# Data for 13GasLoad:Omega3Unfiltered.VAL # Description: # Start Time: 2026-Mar-24 23:42:34 # Stop Time: 2026-Mar-25 03:42:34 # Data Type: double # Data Length: 3216 # Extracted: 2026-Mar-25 13:35:12 #------------------------------------------------- # TimeStamp Value YYYYMMDD HHMMSS 1774413753.583 973.30 20260324 234233 1774413758.083 973.40 20260324 234238 1774413762.083 973.40 20260324 234242 1774413765.683 973.30 20260324 234245 1774413769.133 973.20 20260324 234249 1774413774.133 973.00 20260324 234254 1774413779.137 972.90 20260324 234259 1774413784.133 972.70 20260324 234304 1774413789.130 972.70 20260324 234309 1774413793.083 972.70 20260324 234313 1774413798.083 972.70 20260324 234318 1774413803.083 972.50 20260324 234323 1774413807.583 972.40 20260324 234327 1774413812.083 972.20 20260324 234332 1774413815.147 972.10 20260324 234335 1774413819.670 972.10 20260324 234339 1774413824.130 972.20 20260324 234344 1774413829.130 972.10 20260324 234349 1774413833.580 971.90 20260324 234353 1774413838.580 971.90 20260324 234358 1774413843.080 971.60 20260324 234403 1774413848.080 971.60 20260324 234408 1774413853.080 971.60 20260324 234413 1774413857.581 971.40 20260324 234417 1774413862.581 971.00 20260324 234422 1774413867.091 971.00 20260324 234427 1774413871.144 971.10 20260324 234431 1774413875.684 970.80 20260324 234435 1774413880.681 970.80 20260324 234440 1774413885.647 970.80 20260324 234445 1774413890.634 970.60 20260324 234450 1774413894.671 970.70 20260324 234454 1774413899.674 970.60 20260324 234459 1774413904.131 970.70 20260324 234504 1774413909.131 970.20 20260324 234509 1774413914.131 970.10 20260324 234514 1774413919.131 970.00 20260324 234519 1774413923.081 970.10 20260324 234523 1774413926.135 970.00 20260324 234526 1774413928.581 969.90 20260324 234528 1774413932.581 969.90 20260324 234532 1774413937.081 969.70 20260324 234537 1774413942.081 969.40 20260324 234542 1774413946.128 969.40 20260324 234546 1774413950.681 969.40 20260324 234550 1774413955.158 969.40 20260324 234555 1774413960.152 969.50 20260324 234600 1774413965.148 969.20 20260324 234605 1774413969.632 969.00 20260324 234609 1774413974.132 969.20 20260324 234614 1774413979.132 968.80 20260324 234619 1774413984.132 968.80 20260324 234624 1774413989.132 968.80 20260324 234629 1774413992.582 968.70 20260324 234632 1774413997.582 968.60 20260324 234637 1774414002.582 968.40 20260324 234642 1774414007.582 968.40 20260324 234647 1774414012.583 968.30 20260324 234652 1774414017.582 968.00 20260324 234657 1774414022.082 968.20 20260324 234702 1774414027.082 967.80 20260324 234707 1774414032.082 967.90 20260324 234712 1774414037.082 967.60 20260324 234717 1774414041.582 967.40 20260324 234721 1774414046.582 967.50 20260324 234726 1774414051.582 968.10 20260324 234731 1774414056.143 967.40 20260324 234736 1774414061.083 967.20 20260324 234741 1774414066.086 967.20 20260324 234746 1774414071.083 967.20 20260324 234751 1774414075.633 967.00 20260324 234755 1774414080.149 966.80 20260324 234800 1774414084.133 966.80 20260324 234804 1774414089.133 966.70 20260324 234809 1774414093.583 966.40 20260324 234813 1774414098.583 966.60 20260324 234818 1774414103.583 966.60 20260324 234823 1774414108.083 966.40 20260324 234828 1774414112.583 966.50 20260324 234832 1774414117.083 966.00 20260324 234837 1774414121.583 966.00 20260324 234841 1774414126.137 966.00 20260324 234846 1774414130.683 966.10 20260324 234850 1774414135.680 965.70 20260324 234855 1774414140.160 965.70 20260324 234900 1774414145.153 965.80 20260324 234905 1774414150.150 965.70 20260324 234910 1774414154.670 965.50 20260324 234914 1774414159.130 965.40 20260324 234919 1774414163.580 965.00 20260324 234923 1774414168.580 965.20 20260324 234928 1774414173.580 965.10 20260324 234933 1774414178.580 965.10 20260324 234938 1774414183.581 964.90 20260324 234943 1774414184.670 964.80 20260324 234944 1774414189.671 965.00 20260324 234949 1774414194.141 964.70 20260324 234954 1774414199.131 964.40 20260324 234959 1774414204.131 964.30 20260324 235004 1774414209.131 964.40 20260324 235009 1774414213.081 964.20 20260324 235013 1774414215.681 964.20 20260324 235015 1774414218.590 964.00 20260324 235018 1774414223.581 964.00 20260324 235023 1774414228.081 964.10 20260324 235028 1774414233.081 964.10 20260324 235033 1774414238.081 963.70 20260324 235038 1774414241.581 963.70 20260324 235041 1774414246.581 963.50 20260324 235046 1774414250.681 963.40 20260324 235050 1774414255.148 963.40 20260324 235055 1774414259.131 963.40 20260324 235059 1774414263.581 963.00 20260324 235103 1774414268.581 963.10 20260324 235108 1774414273.582 963.30 20260324 235113 1774414278.582 962.90 20260324 235118 1774414283.582 962.80 20260324 235123 1774414288.082 962.90 20260324 235128 1774414292.092 962.80 20260324 235132 1774414297.082 962.50 20260324 235137 1774414300.635 962.50 20260324 235140 1774414305.148 962.10 20260324 235145 1774414309.672 962.40 20260324 235149 1774414314.632 962.30 20260324 235154 1774414319.132 962.20 20260324 235159 1774414324.132 961.90 20260324 235204 1774414328.082 961.90 20260324 235208 1774414332.582 961.80 20260324 235212 1774414337.082 961.80 20260324 235217 1774414342.082 961.60 20260324 235222 1774414346.089 961.60 20260324 235226 1774414350.162 961.40 20260324 235230 1774414355.159 961.50 20260324 235235 1774414360.152 961.50 20260324 235240 1774414364.672 961.10 20260324 235244 1774414369.636 961.20 20260324 235249 1774414374.137 961.20 20260324 235254 1774414379.133 961.10 20260324 235259 1774414384.132 960.70 20260324 235304 1774414389.133 960.70 20260324 235309 1774414394.133 960.90 20260324 235314 1774414398.083 960.60 20260324 235318 1774414402.583 960.40 20260324 235322 1774414407.583 960.30 20260324 235327 1774414412.083 960.40 20260324 235332 1774414416.089 960.30 20260324 235336 1774414420.166 960.20 20260324 235340 1774414425.160 959.90 20260324 235345 1774414430.150 960.10 20260324 235350 1774414434.673 959.90 20260324 235354 1774414439.633 959.80 20260324 235359 1774414444.133 959.70 20260324 235404 1774414448.583 959.70 20260324 235408 1774414453.587 959.70 20260324 235413 1774414456.583 959.40 20260324 235416 1774414461.583 959.30 20260324 235421 1774414464.680 959.30 20260324 235424 1774414469.130 959.30 20260324 235429 1774414474.130 959.10 20260324 235434 1774414478.580 959.00 20260324 235438 1774414483.080 959.00 20260324 235443 1774414488.080 958.90 20260324 235448 1774414493.080 958.80 20260324 235453 1774414497.581 958.60 20260324 235457 1774414502.081 958.90 20260324 235502 1774414507.081 958.60 20260324 235507 1774414512.081 958.50 20260324 235512 1774414516.580 958.20 20260324 235516 1774414521.137 958.00 20260324 235521 1774414525.631 958.10 20260324 235525 1774414530.147 958.00 20260324 235530 1774414534.134 958.00 20260324 235534 1774414539.131 958.20 20260324 235539 1774414543.581 957.70 20260324 235543 1774414548.581 957.70 20260324 235548 1774414553.089 957.60 20260324 235553 1774414558.081 957.40 20260324 235558 1774414562.581 957.30 20260324 235602 1774414567.081 957.30 20260324 235607 1774414572.081 957.00 20260324 235612 1774414577.081 957.20 20260324 235617 1774414580.685 957.30 20260324 235620 1774414585.681 956.80 20260324 235625 1774414590.165 956.90 20260324 235630 1774414595.158 956.80 20260324 235635 1774414600.148 956.60 20260324 235640 1774414603.587 956.60 20260324 235643 1774414607.081 956.40 20260324 235647 1774414612.081 956.40 20260324 235652 1774414617.081 956.10 20260324 235657 1774414622.082 956.30 20260324 235702 1774414627.082 955.80 20260324 235707 1774414631.138 955.90 20260324 235711 1774414636.082 956.10 20260324 235716 1774414640.682 955.80 20260324 235720 1774414645.646 955.80 20260324 235725 1774414650.635 955.50 20260324 235730 1774414655.152 955.60 20260324 235735 1774414658.582 955.40 20260324 235738 1774414662.582 955.40 20260324 235742 1774414667.083 955.30 20260324 235747 1774414671.582 955.20 20260324 235751 1774414675.685 955.00 20260324 235755 1774414680.149 955.00 20260324 235800 1774414684.632 955.10 20260324 235804 1774414689.632 954.80 20260324 235809 1774414694.133 954.80 20260324 235814 1774414699.133 954.60 20260324 235819 1774414704.133 954.60 20260324 235824 1774414708.583 954.60 20260324 235828 1774414712.583 954.40 20260324 235832 1774414717.583 954.20 20260324 235837 1774414722.083 954.00 20260324 235842 1774414725.643 954.20 20260324 235845 1774414730.156 954.10 20260324 235850 1774414734.673 954.00 20260324 235854 1774414739.133 953.80 20260324 235859 1774414743.583 954.00 20260324 235903 1774414748.583 954.00 20260324 235908 1774414753.083 953.60 20260324 235913 1774414757.583 953.60 20260324 235917 1774414762.083 953.50 20260324 235922 1774414767.083 953.30 20260324 235927 1774414771.583 953.40 20260324 235931 1774414776.126 953.10 20260324 235936 1774414781.130 953.00 20260324 235941 1774414785.643 953.00 20260324 235945 1774414790.633 953.00 20260324 235950 1774414795.147 952.60 20260324 235955 1774414800.147 952.80 20260325 000000 1774414804.680 952.60 20260325 000004 1774414809.130 952.50 20260325 000009 1774414814.131 952.50 20260325 000014 1774414819.131 952.10 20260325 000019 1774414824.130 952.30 20260325 000024 1774414829.130 952.20 20260325 000029 1774414833.580 952.20 20260325 000033 1774414838.581 952.00 20260325 000038 1774414842.580 951.90 20260325 000042 1774414847.581 951.90 20260325 000047 1774414852.081 951.70 20260325 000052 1774414857.081 951.50 20260325 000057 1774414860.681 951.40 20260325 000100 1774414865.644 951.40 20260325 000105 1774414870.634 951.50 20260325 000110 1774414874.131 951.40 20260325 000114 1774414879.131 951.20 20260325 000119 1774414883.581 951.20 20260325 000123 1774414888.581 950.90 20260325 000128 1774414892.581 950.80 20260325 000132 1774414896.128 951.00 20260325 000136 1774414900.148 950.90 20260325 000140 1774414904.131 950.70 20260325 000144 1774414909.131 950.60 20260325 000149 1774414913.081 950.60 20260325 000153 1774414917.581 950.40 20260325 000157 1774414922.081 950.30 20260325 000202 1774414927.081 950.30 20260325 000207 1774414932.081 950.20 20260325 000212 1774414936.128 950.30 20260325 000216 1774414940.681 950.10 20260325 000220 1774414944.131 950.40 20260325 000224 1774414948.582 949.90 20260325 000228 1774414953.582 950.00 20260325 000233 1774414958.582 949.70 20260325 000238 1774414963.582 949.70 20260325 000243 1774414968.582 949.40 20260325 000248 1774414973.582 949.40 20260325 000253 1774414978.082 949.40 20260325 000258 1774414983.085 949.00 20260325 000303 1774414988.082 949.40 20260325 000308 1774414992.582 949.20 20260325 000312 1774414997.590 949.00 20260325 000317 1774415002.582 949.00 20260325 000322 1774415005.649 948.80 20260325 000325 1774415009.132 948.70 20260325 000329 1774415014.132 948.80 20260325 000334 1774415019.133 949.10 20260325 000339 1774415023.588 948.60 20260325 000343 1774415028.582 948.30 20260325 000348 1774415033.582 948.30 20260325 000353 1774415038.582 948.20 20260325 000358 1774415042.583 948.10 20260325 000402 1774415047.583 947.90 20260325 000407 1774415052.583 948.00 20260325 000412 1774415057.083 947.60 20260325 000417 1774415062.083 947.80 20260325 000422 1774415066.583 947.80 20260325 000426 1774415071.583 947.60 20260325 000431 1774415076.143 947.20 20260325 000436 1774415081.083 947.30 20260325 000441 1774415085.686 947.20 20260325 000445 1774415090.683 947.90 20260325 000450 1774415095.643 947.10 20260325 000455 1774415100.160 947.00 20260325 000500 1774415105.153 947.10 20260325 000505 1774415110.146 946.70 20260325 000510 1774415114.680 946.70 20260325 000514 1774415118.084 946.70 20260325 000518 1774415123.084 946.60 20260325 000523 1774415128.080 946.40 20260325 000528 1774415133.084 946.60 20260325 000533 1774415138.080 946.30 20260325 000538 1774415143.080 945.90 20260325 000543 1774415148.080 946.10 20260325 000548 1774415152.580 946.20 20260325 000552 1774415156.580 945.80 20260325 000556 1774415159.670 945.90 20260325 000559 1774415164.130 945.70 20260325 000604 1774415169.130 945.70 20260325 000609 1774415174.131 945.60 20260325 000614 1774415178.581 945.50 20260325 000618 1774415183.081 945.30 20260325 000623 1774415188.081 945.30 20260325 000628 1774415192.081 945.30 20260325 000632 1774415197.081 945.20 20260325 000637 1774415201.581 945.30 20260325 000641 1774415206.141 944.90 20260325 000646 1774415210.631 945.10 20260325 000650 1774415215.151 944.90 20260325 000655 1774415219.671 944.70 20260325 000659 1774415223.581 944.70 20260325 000703 1774415228.081 944.50 20260325 000708 1774415232.081 944.60 20260325 000712 1774415236.581 944.20 20260325 000716 1774415240.148 944.30 20260325 000720 1774415244.131 944.30 20260325 000724 1774415248.581 944.10 20260325 000728 1774415252.581 944.00 20260325 000732 1774415257.589 943.80 20260325 000737 1774415262.082 943.90 20260325 000742 1774415267.082 944.00 20260325 000747 1774415272.082 943.70 20260325 000752 1774415277.081 943.70 20260325 000757 1774415281.582 943.60 20260325 000801 1774415286.128 943.50 20260325 000806 1774415290.649 943.30 20260325 000810 1774415294.132 943.30 20260325 000814 1774415299.132 943.30 20260325 000819 1774415304.132 943.10 20260325 000824 1774415309.132 943.20 20260325 000829 1774415314.132 942.90 20260325 000834 1774415318.582 943.00 20260325 000838 1774415323.082 942.70 20260325 000843 1774415328.082 942.60 20260325 000848 1774415332.582 942.50 20260325 000852 1774415337.083 942.60 20260325 000857 1774415342.082 942.50 20260325 000902 1774415347.082 942.30 20260325 000907 1774415351.582 942.10 20260325 000911 1774415356.583 942.00 20260325 000916 1774415361.582 942.10 20260325 000921 1774415364.632 942.00 20260325 000924 1774415369.133 941.90 20260325 000929 1774415373.583 941.90 20260325 000933 1774415378.583 941.80 20260325 000938 1774415383.583 941.60 20260325 000943 1774415388.583 941.40 20260325 000948 1774415393.083 941.50 20260325 000953 1774415397.583 941.20 20260325 000957 1774415400.686 941.30 20260325 001000 1774415405.646 941.20 20260325 001005 1774415409.680 941.00 20260325 001009 1774415414.676 941.20 20260325 001014 1774415419.673 941.00 20260325 001019 1774415424.673 940.60 20260325 001024 1774415429.130 940.80 20260325 001029 1774415433.083 940.60 20260325 001033 1774415438.083 940.30 20260325 001038 1774415443.083 940.50 20260325 001043 1774415447.584 940.40 20260325 001047 1774415452.584 940.30 20260325 001052 1774415457.083 940.20 20260325 001057 1774415462.081 940.10 20260325 001102 1774415467.084 940.00 20260325 001107 1774415471.580 939.90 20260325 001111 1774415474.670 939.90 20260325 001114 1774415479.130 939.70 20260325 001119 1774415484.130 939.60 20260325 001124 1774415487.580 939.60 20260325 001127 1774415492.580 939.60 20260325 001132 1774415497.081 939.60 20260325 001137 1774415500.168 939.50 20260325 001140 1774415505.157 939.40 20260325 001145 1774415510.154 939.20 20260325 001150 1774415515.147 939.30 20260325 001155 1774415520.151 939.10 20260325 001200 1774415523.581 939.10 20260325 001203 1774415528.581 938.90 20260325 001208 1774415532.081 938.90 20260325 001212 1774415537.081 939.40 20260325 001217 1774415542.081 938.50 20260325 001222 1774415547.081 938.40 20260325 001227 1774415552.081 938.50 20260325 001232 1774415557.081 938.50 20260325 001237 1774415561.135 938.40 20260325 001241 1774415566.145 938.30 20260325 001246 1774415571.131 937.90 20260325 001251 1774415573.581 938.00 20260325 001253 1774415578.081 938.00 20260325 001258 1774415583.081 937.90 20260325 001303 1774415585.148 937.80 20260325 001305 1774415589.671 937.80 20260325 001309 1774415594.631 937.70 20260325 001314 1774415599.132 937.60 20260325 001319 1774415604.132 937.60 20260325 001324 1774415609.132 937.40 20260325 001329 1774415613.582 937.40 20260325 001333 1774415618.082 937.40 20260325 001338 1774415622.082 937.10 20260325 001342 1774415626.582 937.00 20260325 001346 1774415631.135 937.20 20260325 001351 1774415635.152 937.50 20260325 001355 1774415639.132 936.90 20260325 001359 1774415644.132 936.80 20260325 001404 1774415648.582 936.60 20260325 001408 1774415653.582 936.60 20260325 001413 1774415658.082 936.40 20260325 001418 1774415662.582 936.30 20260325 001422 1774415667.582 936.20 20260325 001427 1774415672.582 936.10 20260325 001432 1774415677.583 936.10 20260325 001437 1774415682.082 936.20 20260325 001442 1774415687.082 936.00 20260325 001447 1774415691.583 935.90 20260325 001451 1774415695.166 935.80 20260325 001455 1774415700.159 935.50 20260325 001500 1774415705.156 935.60 20260325 001505 1774415710.153 935.40 20260325 001510 1774415714.673 935.50 20260325 001514 1774415719.133 935.20 20260325 001519 1774415723.583 935.30 20260325 001523 1774415728.083 935.00 20260325 001528 1774415733.083 935.00 20260325 001533 1774415738.083 935.10 20260325 001538 1774415742.083 934.80 20260325 001542 1774415746.583 934.90 20260325 001546 1774415751.583 934.70 20260325 001551 1774415756.583 934.60 20260325 001556 1774415761.583 934.60 20260325 001601 1774415766.583 934.50 20260325 001606 1774415771.583 934.30 20260325 001611 1774415774.673 934.20 20260325 001614 1774415779.680 934.30 20260325 001619 1774415784.670 934.10 20260325 001624 1774415789.670 934.00 20260325 001629 1774415794.130 933.90 20260325 001634 1774415798.580 933.90 20260325 001638 1774415802.580 933.80 20260325 001642 1774415807.580 933.60 20260325 001647 1774415811.580 933.70 20260325 001651 1774415815.684 933.60 20260325 001655 1774415819.671 933.40 20260325 001659 1774415824.671 933.30 20260325 001704 1774415829.634 933.20 20260325 001709 1774415833.581 933.20 20260325 001713 1774415837.581 933.40 20260325 001717 1774415842.581 933.10 20260325 001722 1774415847.081 933.00 20260325 001727 1774415851.151 932.90 20260325 001731 1774415856.141 932.80 20260325 001736 1774415861.138 932.70 20260325 001741 1774415866.138 932.80 20260325 001746 1774415871.088 932.80 20260325 001751 1774415875.681 932.40 20260325 001755 1774415880.642 932.30 20260325 001800 1774415885.158 932.30 20260325 001805 1774415890.151 932.20 20260325 001810 1774415894.131 932.00 20260325 001814 1774415898.581 932.00 20260325 001818 1774415903.581 932.00 20260325 001823 1774415908.581 931.80 20260325 001828 1774415913.581 931.80 20260325 001833 1774415918.582 931.40 20260325 001838 1774415923.082 931.60 20260325 001843 1774415927.091 931.40 20260325 001847 1774415932.082 931.40 20260325 001852 1774415937.082 931.10 20260325 001857 1774415941.585 931.10 20260325 001901 1774415945.682 931.20 20260325 001905 1774415950.685 931.10 20260325 001910 1774415955.148 931.20 20260325 001915 1774415959.632 930.90 20260325 001919 1774415964.132 930.60 20260325 001924 1774415968.082 930.70 20260325 001928 1774415973.082 930.70 20260325 001933 1774415977.082 930.50 20260325 001937 1774415981.582 930.40 20260325 001941 1774415986.149 930.40 20260325 001946 1774415990.159 930.30 20260325 001950 1774415995.156 930.20 20260325 001955 1774416000.149 930.00 20260325 002000 1774416004.672 930.10 20260325 002004 1774416009.132 930.00 20260325 002009 1774416012.582 929.70 20260325 002012 1774416017.582 930.10 20260325 002017 1774416022.083 929.50 20260325 002022 1774416027.083 929.50 20260325 002027 1774416029.673 929.60 20260325 002029 1774416034.133 929.40 20260325 002034 1774416037.583 929.50 20260325 002037 1774416042.583 929.30 20260325 002042 1774416047.583 929.20 20260325 002047 1774416050.156 929.10 20260325 002050 1774416055.150 929.50 20260325 002055 1774416060.149 929.00 20260325 002100 1774416064.133 929.00 20260325 002104 1774416069.133 928.90 20260325 002109 1774416074.133 928.80 20260325 002114 1774416078.083 928.40 20260325 002118 1774416082.083 928.30 20260325 002122 1774416086.583 928.50 20260325 002126 1774416090.147 928.50 20260325 002130 1774416094.130 928.40 20260325 002134 1774416098.584 928.20 20260325 002138 1774416103.583 927.90 20260325 002143 1774416108.580 928.20 20260325 002148 1774416112.083 928.00 20260325 002152 1774416116.580 927.90 20260325 002156 1774416121.580 927.90 20260325 002201 1774416126.150 927.70 20260325 002206 1774416131.144 927.60 20260325 002211 1774416136.134 927.50 20260325 002216 1774416140.150 927.40 20260325 002220 1774416145.150 927.50 20260325 002225 1774416149.671 927.30 20260325 002229 1774416154.131 927.40 20260325 002234 1774416159.131 927.20 20260325 002239 1774416163.581 927.30 20260325 002243 1774416168.081 926.80 20260325 002248 1774416173.081 927.00 20260325 002253 1774416177.581 927.00 20260325 002257 1774416182.081 926.40 20260325 002302 1774416187.081 926.70 20260325 002307 1774416192.081 926.70 20260325 002312 1774416195.631 926.40 20260325 002315 1774416200.148 926.40 20260325 002320 1774416204.671 926.20 20260325 002324 1774416208.581 926.40 20260325 002328 1774416213.581 925.90 20260325 002333 1774416218.581 926.20 20260325 002338 1774416223.581 925.80 20260325 002343 1774416228.581 925.80 20260325 002348 1774416233.581 925.50 20260325 002353 1774416238.581 925.50 20260325 002358 1774416243.581 925.60 20260325 002403 1774416248.582 925.50 20260325 002408 1774416253.582 925.30 20260325 002413 1774416257.582 925.50 20260325 002417 1774416262.582 925.00 20260325 002422 1774416267.582 925.10 20260325 002427 1774416272.582 925.20 20260325 002432 1774416277.582 924.80 20260325 002437 1774416281.582 924.90 20260325 002441 1774416286.582 924.60 20260325 002446 1774416291.582 924.90 20260325 002451 1774416296.139 924.70 20260325 002456 1774416301.085 924.50 20260325 002501 1774416305.642 924.50 20260325 002505 1774416310.635 924.50 20260325 002510 1774416315.632 924.30 20260325 002515 1774416320.149 924.00 20260325 002520 1774416324.132 924.40 20260325 002524 1774416328.582 924.00 20260325 002528 1774416333.083 923.90 20260325 002533 1774416338.083 924.00 20260325 002538 1774416343.083 923.70 20260325 002543 1774416347.083 923.70 20260325 002547 1774416350.683 923.60 20260325 002550 1774416354.673 923.60 20260325 002554 1774416359.133 923.50 20260325 002559 1774416363.583 923.40 20260325 002603 1774416368.083 923.30 20260325 002608 1774416372.583 923.20 20260325 002612 1774416377.583 923.10 20260325 002617 1774416380.153 923.10 20260325 002620 1774416384.673 922.90 20260325 002624 1774416389.673 922.90 20260325 002629 1774416394.133 922.90 20260325 002634 1774416398.583 922.60 20260325 002638 1774416403.583 922.60 20260325 002643 1774416408.583 922.50 20260325 002648 1774416411.583 922.50 20260325 002651 1774416416.583 922.40 20260325 002656 1774416421.584 922.40 20260325 002701 1774416426.090 922.10 20260325 002706 1774416430.163 922.20 20260325 002710 1774416434.681 922.10 20260325 002714 1774416438.581 921.90 20260325 002718 1774416442.081 922.00 20260325 002722 1774416447.084 922.00 20260325 002727 1774416449.670 921.90 20260325 002729 1774416454.674 921.60 20260325 002734 1774416459.681 921.50 20260325 002739 1774416464.630 921.60 20260325 002744 1774416468.080 921.60 20260325 002748 1774416473.080 921.30 20260325 002753 1774416477.581 921.40 20260325 002757 1774416482.581 921.20 20260325 002802 1774416487.581 921.00 20260325 002807 1774416492.081 921.10 20260325 002812 1774416497.081 921.10 20260325 002817 1774416502.081 920.80 20260325 002822 1774416506.581 921.00 20260325 002826 1774416509.675 920.80 20260325 002829 1774416513.591 920.70 20260325 002833 1774416518.581 920.60 20260325 002838 1774416522.581 920.40 20260325 002842 1774416527.581 920.50 20260325 002847 1774416532.581 920.30 20260325 002852 1774416537.581 920.20 20260325 002857 1774416542.081 920.10 20260325 002902 1774416545.151 920.10 20260325 002905 1774416550.148 920.00 20260325 002910 1774416554.131 920.20 20260325 002914 1774416558.581 919.90 20260325 002918 1774416562.582 919.80 20260325 002922 1774416567.081 919.70 20260325 002927 1774416572.082 919.80 20260325 002932 1774416577.082 919.60 20260325 002937 1774416582.082 919.40 20260325 002942 1774416586.582 919.40 20260325 002946 1774416591.582 919.20 20260325 002951 1774416595.162 919.20 20260325 002955 1774416600.158 919.10 20260325 003000 1774416604.678 919.00 20260325 003004 1774416609.134 918.80 20260325 003009 1774416613.582 918.90 20260325 003013 1774416618.582 918.90 20260325 003018 1774416622.582 918.60 20260325 003022 1774416627.582 918.50 20260325 003027 1774416632.582 918.40 20260325 003032 1774416637.582 918.40 20260325 003037 1774416641.149 918.40 20260325 003041 1774416645.682 918.50 20260325 003045 1774416649.672 918.30 20260325 003049 1774416654.132 917.80 20260325 003054 1774416659.132 918.20 20260325 003059 1774416663.583 918.10 20260325 003103 1774416668.582 917.80 20260325 003108 1774416673.583 917.80 20260325 003113 1774416678.083 917.80 20260325 003118 1774416683.083 917.50 20260325 003123 1774416687.583 917.70 20260325 003127 1774416692.583 917.50 20260325 003132 1774416697.583 917.50 20260325 003137 1774416702.583 917.20 20260325 003142 1774416707.083 917.20 20260325 003147 1774416711.583 917.10 20260325 003151 1774416716.583 916.90 20260325 003156 1774416720.683 916.90 20260325 003200 1774416725.686 916.90 20260325 003205 1774416730.166 916.80 20260325 003210 1774416733.583 916.80 20260325 003213 1774416738.584 916.40 20260325 003218 1774416742.584 916.50 20260325 003222 1774416747.584 916.30 20260325 003227 1774416751.127 916.40 20260325 003231 1774416755.147 916.40 20260325 003235 1774416760.147 916.20 20260325 003240 1774416763.580 916.10 20260325 003243 1774416768.580 916.40 20260325 003248 1774416773.580 916.00 20260325 003253 1774416778.580 915.90 20260325 003258 1774416783.080 916.00 20260325 003303 1774416788.080 915.40 20260325 003308 1774416793.080 915.60 20260325 003313 1774416798.081 915.40 20260325 003318 1774416800.680 915.50 20260325 003320 1774416805.641 915.20 20260325 003325 1774416810.639 915.30 20260325 003330 1774416813.084 915.20 20260325 003333 1774416818.084 915.10 20260325 003338 1774416823.081 915.10 20260325 003343 1774416828.081 914.80 20260325 003348 1774416833.081 915.00 20260325 003353 1774416838.081 914.80 20260325 003358 1774416842.581 914.70 20260325 003402 1774416846.581 914.70 20260325 003406 1774416851.134 914.60 20260325 003411 1774416856.134 914.70 20260325 003416 1774416859.131 914.60 20260325 003419 1774416864.131 914.30 20260325 003424 1774416869.131 914.20 20260325 003429 1774416873.581 914.10 20260325 003433 1774416878.581 914.00 20260325 003438 1774416883.581 913.90 20260325 003443 1774416888.582 913.80 20260325 003448 1774416893.082 913.90 20260325 003453 1774416898.082 913.60 20260325 003458 1774416903.082 913.60 20260325 003503 1774416907.582 913.50 20260325 003507 1774416912.582 913.50 20260325 003512 1774416917.082 913.30 20260325 003517 1774416920.638 913.30 20260325 003520 1774416925.632 913.40 20260325 003525 1774416929.678 913.20 20260325 003529 1774416934.672 913.00 20260325 003534 1774416939.132 913.40 20260325 003539 1774416944.132 913.00 20260325 003544 1774416948.082 912.80 20260325 003548 1774416951.582 912.90 20260325 003551 1774416955.695 912.80 20260325 003555 1774416960.159 912.60 20260325 003600 1774416964.632 912.50 20260325 003604 1774416968.082 912.40 20260325 003608 1774416973.082 912.30 20260325 003613 1774416976.582 912.40 20260325 003616 1774416979.672 912.40 20260325 003619 1774416984.132 912.20 20260325 003624 1774416988.582 912.40 20260325 003628 1774416993.582 912.00 20260325 003633 1774416997.582 912.00 20260325 003637 1774417002.083 911.90 20260325 003642 1774417007.083 911.90 20260325 003647 1774417012.083 911.70 20260325 003652 1774417017.083 911.80 20260325 003657 1774417021.583 911.60 20260325 003701 1774417023.583 911.50 20260325 003703 1774417027.083 911.60 20260325 003707 1774417032.083 911.50 20260325 003712 1774417036.583 911.20 20260325 003716 1774417041.140 911.10 20260325 003721 1774417046.140 911.30 20260325 003726 1774417051.136 911.20 20260325 003731 1774417055.683 910.90 20260325 003735 1774417060.633 910.70 20260325 003740 1774417064.670 910.80 20260325 003744 1774417067.583 910.80 20260325 003747 1774417072.583 910.60 20260325 003752 1774417076.147 910.50 20260325 003756 1774417081.143 910.40 20260325 003801 1774417086.140 910.40 20260325 003806 1774417090.633 910.60 20260325 003810 1774417095.150 910.40 20260325 003815 1774417100.150 910.10 20260325 003820 1774417105.147 910.00 20260325 003825 1774417109.130 910.00 20260325 003829 1774417114.130 910.00 20260325 003834 1774417119.130 909.90 20260325 003839 1774417123.080 909.90 20260325 003843 1774417127.580 909.60 20260325 003847 1774417132.581 909.50 20260325 003852 1774417137.581 909.70 20260325 003857 1774417141.581 909.40 20260325 003901 1774417146.581 909.30 20260325 003906 1774417151.087 909.60 20260325 003911 1774417155.147 909.30 20260325 003915 1774417159.131 909.30 20260325 003919 1774417164.131 909.30 20260325 003924 1774417168.581 909.00 20260325 003928 1774417173.581 909.00 20260325 003933 1774417178.081 908.80 20260325 003938 1774417183.081 908.60 20260325 003943 1774417187.581 908.60 20260325 003947 1774417192.581 908.60 20260325 003952 1774417197.081 908.50 20260325 003957 1774417201.581 908.20 20260325 004001 1774417206.581 908.50 20260325 004006 1774417211.141 908.30 20260325 004011 1774417216.138 908.00 20260325 004016 1774417220.631 908.10 20260325 004020 1774417224.675 907.80 20260325 004024 1774417229.671 907.80 20260325 004029 1774417233.582 907.80 20260325 004033 1774417238.082 907.60 20260325 004038 1774417242.582 907.40 20260325 004042 1774417247.082 908.10 20260325 004047 1774417252.082 907.60 20260325 004052 1774417256.582 907.30 20260325 004056 1774417260.635 907.40 20260325 004100 1774417264.132 907.20 20260325 004104 1774417269.134 907.30 20260325 004109 1774417273.592 907.40 20260325 004113 1774417278.082 907.00 20260325 004118 1774417282.082 907.00 20260325 004122 1774417285.682 906.80 20260325 004125 1774417290.645 906.80 20260325 004130 1774417295.159 906.80 20260325 004135 1774417299.632 906.70 20260325 004139 1774417304.632 906.70 20260325 004144 1774417309.132 906.50 20260325 004149 1774417314.134 906.50 20260325 004154 1774417318.593 906.40 20260325 004158 1774417323.082 906.30 20260325 004203 1774417327.583 906.00 20260325 004207 1774417332.583 906.10 20260325 004212 1774417336.583 905.90 20260325 004216 1774417341.583 905.70 20260325 004221 1774417346.583 905.80 20260325 004226 1774417350.636 905.60 20260325 004230 1774417355.633 905.70 20260325 004235 1774417360.633 905.40 20260325 004240 1774417365.149 905.50 20260325 004245 1774417370.150 905.50 20260325 004250 1774417374.673 905.30 20260325 004254 1774417379.673 905.00 20260325 004259 1774417384.133 905.20 20260325 004304 1774417389.133 905.10 20260325 004309 1774417393.583 905.20 20260325 004313 1774417398.083 905.00 20260325 004318 1774417403.083 905.00 20260325 004323 1774417408.083 904.90 20260325 004328 1774417413.083 904.70 20260325 004333 1774417418.083 904.60 20260325 004338 1774417423.086 904.50 20260325 004343 1774417428.080 904.40 20260325 004348 1774417432.083 904.30 20260325 004352 1774417437.080 904.10 20260325 004357 1774417442.080 904.00 20260325 004402 1774417446.580 904.10 20260325 004406 1774417450.687 904.00 20260325 004410 1774417455.630 903.80 20260325 004415 1774417460.147 903.70 20260325 004420 1774417464.671 903.90 20260325 004424 1774417469.671 903.70 20260325 004429 1774417474.671 903.60 20260325 004434 1774417479.131 903.60 20260325 004439 1774417483.581 903.60 20260325 004443 1774417488.581 903.10 20260325 004448 1774417492.581 903.20 20260325 004452 1774417497.581 903.20 20260325 004457 1774417502.081 903.10 20260325 004502 1774417505.684 903.10 20260325 004505 1774417510.148 902.70 20260325 004510 1774417514.671 903.10 20260325 004514 1774417519.674 902.60 20260325 004519 1774417524.131 902.90 20260325 004524 1774417529.131 902.60 20260325 004529 1774417533.581 902.70 20260325 004533 1774417538.581 902.40 20260325 004538 1774417543.081 902.40 20260325 004543 1774417545.635 902.20 20260325 004545 1774417550.635 902.20 20260325 004550 1774417555.152 902.40 20260325 004555 1774417559.675 902.20 20260325 004559 1774417564.671 902.00 20260325 004604 1774417569.132 902.00 20260325 004609 1774417574.132 901.80 20260325 004614 1774417579.132 901.70 20260325 004619 1774417584.132 901.50 20260325 004624 1774417589.132 901.60 20260325 004629 1774417593.089 901.60 20260325 004633 1774417598.082 901.50 20260325 004638 1774417603.082 901.20 20260325 004643 1774417607.582 901.20 20260325 004647 1774417612.082 901.20 20260325 004652 1774417616.129 901.20 20260325 004656 1774417620.632 901.10 20260325 004700 1774417623.590 900.90 20260325 004703 1774417628.582 901.10 20260325 004708 1774417633.582 900.90 20260325 004713 1774417636.583 900.70 20260325 004716 1774417641.582 900.60 20260325 004721 1774417645.642 900.60 20260325 004725 1774417650.639 900.80 20260325 004730 1774417655.159 900.50 20260325 004735 1774417659.679 900.40 20260325 004739 1774417664.137 900.00 20260325 004744 1774417669.133 900.10 20260325 004749 1774417673.583 900.20 20260325 004753 1774417677.583 899.90 20260325 004757 1774417682.583 899.90 20260325 004802 1774417686.583 899.90 20260325 004806 1774417691.583 899.70 20260325 004811 1774417696.583 899.70 20260325 004816 1774417701.146 899.60 20260325 004821 1774417706.140 899.70 20260325 004826 1774417711.140 899.50 20260325 004831 1774417715.160 899.30 20260325 004835 1774417719.677 899.20 20260325 004839 1774417724.670 899.30 20260325 004844 1774417729.130 899.10 20260325 004849 1774417734.130 899.10 20260325 004854 1774417739.130 898.90 20260325 004859 1774417744.130 899.10 20260325 004904 1774417748.583 898.70 20260325 004908 1774417753.580 898.90 20260325 004913 1774417758.580 898.70 20260325 004918 1774417763.580 898.60 20260325 004923 1774417768.580 898.30 20260325 004928 1774417773.580 898.30 20260325 004933 1774417778.580 898.20 20260325 004938 1774417783.080 898.50 20260325 004943 1774417788.080 898.20 20260325 004948 1774417792.081 898.10 20260325 004952 1774417797.081 897.90 20260325 004957 1774417801.581 897.90 20260325 005001 1774417806.581 897.90 20260325 005006 1774417811.581 897.80 20260325 005011 1774417815.157 897.60 20260325 005015 1774417820.161 897.60 20260325 005020 1774417825.161 897.50 20260325 005025 1774417830.151 897.60 20260325 005030 1774417833.081 897.30 20260325 005033 1774417837.581 897.40 20260325 005037 1774417842.581 897.30 20260325 005042 1774417847.581 897.20 20260325 005047 1774417852.581 897.20 20260325 005052 1774417857.582 897.40 20260325 005057 1774417862.581 897.00 20260325 005102 1774417866.136 896.80 20260325 005106 1774417870.681 896.60 20260325 005110 1774417875.641 896.60 20260325 005115 1774417880.165 896.70 20260325 005120 1774417885.161 896.50 20260325 005125 1774417889.635 896.40 20260325 005129 1774417894.132 896.30 20260325 005134 1774417898.582 896.40 20260325 005138 1774417903.582 896.20 20260325 005143 1774417906.082 896.10 20260325 005146 1774417910.682 895.90 20260325 005150 1774417915.148 895.90 20260325 005155 1774417920.152 895.70 20260325 005200 1774417924.672 895.70 20260325 005204 1774417929.132 895.80 20260325 005209 1774417932.582 895.60 20260325 005212 1774417937.082 895.70 20260325 005217 1774417941.149 895.40 20260325 005221 1774417946.149 895.60 20260325 005226 1774417950.639 895.40 20260325 005230 1774417955.639 895.20 20260325 005235 1774417959.676 895.10 20260325 005239 1774417964.132 895.80 20260325 005244 1774417968.582 894.80 20260325 005248 1774417973.082 895.20 20260325 005253 1774417978.082 895.00 20260325 005258 1774417981.582 894.90 20260325 005301 1774417986.092 894.80 20260325 005306 1774417989.672 894.60 20260325 005309 1774417994.133 894.80 20260325 005314 1774417999.133 894.40 20260325 005319 1774418002.583 894.40 20260325 005322 1774418007.583 894.30 20260325 005327 1774418012.583 894.20 20260325 005332 1774418016.146 894.10 20260325 005336 1774418020.162 894.10 20260325 005340 1774418025.156 894.00 20260325 005345 1774418029.143 894.10 20260325 005349 1774418034.133 894.10 20260325 005354 1774418038.583 893.90 20260325 005358 1774418043.594 893.60 20260325 005403 1774418048.583 893.70 20260325 005408 1774418052.583 893.80 20260325 005412 1774418057.583 893.60 20260325 005417 1774418062.083 893.40 20260325 005422 1774418065.147 893.50 20260325 005425 1774418069.130 893.40 20260325 005429 1774418074.130 893.30 20260325 005434 1774418078.583 893.20 20260325 005438 1774418082.080 893.10 20260325 005442 1774418086.580 893.00 20260325 005446 1774418090.160 893.00 20260325 005450 1774418094.130 893.00 20260325 005454 1774418099.130 892.80 20260325 005459 1774418103.580 892.80 20260325 005503 1774418108.580 892.70 20260325 005508 1774418113.580 892.50 20260325 005513 1774418117.581 892.50 20260325 005517 1774418122.581 892.70 20260325 005522 1774418126.134 892.30 20260325 005526 1774418130.684 892.20 20260325 005530 1774418135.151 892.20 20260325 005535 1774418138.081 892.30 20260325 005538 1774418143.081 892.10 20260325 005543 1774418147.081 891.90 20260325 005547 1774418151.581 891.80 20260325 005551 1774418156.581 891.60 20260325 005556 1774418161.581 891.70 20260325 005601 1774418166.148 891.90 20260325 005606 1774418170.158 891.50 20260325 005610 1774418175.158 891.50 20260325 005615 1774418179.681 891.50 20260325 005619 1774418183.081 891.30 20260325 005623 1774418187.581 891.40 20260325 005627 1774418192.581 891.00 20260325 005632 1774418197.081 891.10 20260325 005637 1774418201.128 891.10 20260325 005641 1774418205.681 891.00 20260325 005645 1774418210.682 891.00 20260325 005650 1774418215.148 890.80 20260325 005655 1774418219.132 890.90 20260325 005659 1774418224.132 890.50 20260325 005704 1774418228.582 890.60 20260325 005708 1774418233.082 890.60 20260325 005713 1774418238.082 890.50 20260325 005718 1774418242.582 890.30 20260325 005722 1774418246.149 890.50 20260325 005726 1774418250.639 890.30 20260325 005730 1774418255.639 890.20 20260325 005735 1774418259.632 890.10 20260325 005739 1774418264.632 890.10 20260325 005744 1774418269.139 890.00 20260325 005749 1774418274.132 889.80 20260325 005754 1774418279.134 890.00 20260325 005759 1774418284.132 889.80 20260325 005804 1774418289.132 889.50 20260325 005809 1774418293.582 889.60 20260325 005813 1774418298.582 889.40 20260325 005818 1774418301.582 889.30 20260325 005821 1774418304.672 889.20 20260325 005824 1774418309.133 889.20 20260325 005829 1774418313.583 889.20 20260325 005833 1774418317.583 889.00 20260325 005837 1774418322.583 889.30 20260325 005842 1774418327.583 888.70 20260325 005847 1774418331.593 888.90 20260325 005851 1774418336.583 888.80 20260325 005856 1774418340.160 888.80 20260325 005900 1774418344.633 888.60 20260325 005904 1774418348.583 888.60 20260325 005908 1774418353.083 888.50 20260325 005913 1774418357.083 888.30 20260325 005917 1774418360.633 888.50 20260325 005920 1774418365.153 888.30 20260325 005925 1774418370.150 888.20 20260325 005930 1774418374.130 888.20 20260325 005934 1774418379.130 888.20 20260325 005939 1774418383.583 888.10 20260325 005943 1774418388.583 887.50 20260325 005948 1774418393.083 888.10 20260325 005953 1774418398.083 887.70 20260325 005958 1774418403.083 887.60 20260325 010003 1774418406.580 887.60 20260325 010006 1774418410.680 887.60 20260325 010010 1774418414.670 887.60 20260325 010014 1774418419.670 887.50 20260325 010019 1774418424.130 887.50 20260325 010024 1774418429.130 887.30 20260325 010029 1774418434.130 887.20 20260325 010034 1774418438.580 887.30 20260325 010038 1774418443.081 887.20 20260325 010043 1774418447.081 886.90 20260325 010047 1774418452.081 886.80 20260325 010052 1774418457.081 887.00 20260325 010057 1774418461.134 886.70 20260325 010101 1774418466.131 886.60 20260325 010106 1774418470.684 886.60 20260325 010110 1774418475.681 886.50 20260325 010115 1774418480.148 886.10 20260325 010120 1774418484.671 886.30 20260325 010124 1774418489.671 886.20 20260325 010129 1774418493.081 886.10 20260325 010133 1774418498.081 886.10 20260325 010138 1774418502.581 886.00 20260325 010142 1774418507.581 886.40 20260325 010147 1774418510.685 885.70 20260325 010150 1774418515.681 885.80 20260325 010155 1774418520.649 885.80 20260325 010200 1774418525.165 885.50 20260325 010205 1774418529.681 885.50 20260325 010209 1774418534.132 885.60 20260325 010214 1774418539.132 885.40 20260325 010219 1774418543.082 885.20 20260325 010223 1774418547.082 885.50 20260325 010227 1774418551.582 885.20 20260325 010231 1774418556.582 885.30 20260325 010236 1774418559.632 885.00 20260325 010239 1774418563.582 885.10 20260325 010243 1774418568.082 884.90 20260325 010248 1774418573.082 884.80 20260325 010253 1774418577.591 884.80 20260325 010257 1774418582.082 884.70 20260325 010302 1774418586.582 884.80 20260325 010306 1774418590.682 884.50 20260325 010310 1774418594.672 884.50 20260325 010314 1774418598.582 884.50 20260325 010318 1774418602.582 884.40 20260325 010322 1774418606.582 884.30 20260325 010326 1774418609.132 884.10 20260325 010329 1774418613.582 884.20 20260325 010333 1774418618.582 884.10 20260325 010338 1774418623.582 884.20 20260325 010343 1774418628.583 883.80 20260325 010348 1774418633.583 884.00 20260325 010353 1774418638.583 883.70 20260325 010358 1774418643.583 883.60 20260325 010403 1774418648.083 883.40 20260325 010408 1774418652.083 883.70 20260325 010412 1774418655.643 883.40 20260325 010415 1774418660.163 883.40 20260325 010420 1774418665.160 883.30 20260325 010425 1774418670.160 883.30 20260325 010430 1774418674.633 883.20 20260325 010434 1774418678.084 883.00 20260325 010438 1774418683.083 883.00 20260325 010443 1774418686.583 882.80 20260325 010446 1774418691.136 882.90 20260325 010451 1774418695.633 882.70 20260325 010455 1774418700.153 882.70 20260325 010500 1774418704.677 882.60 20260325 010504 1774418709.130 882.60 20260325 010509 1774418713.584 882.40 20260325 010513 1774418718.580 882.40 20260325 010518 1774418723.580 882.40 20260325 010523 1774418728.580 882.30 20260325 010528 1774418733.580 882.20 20260325 010533 1774418737.580 882.20 20260325 010537 1774418742.580 881.90 20260325 010542 1774418747.580 882.00 20260325 010547 1774418752.580 881.90 20260325 010552 1774418757.081 881.80 20260325 010557 1774418762.081 881.80 20260325 010602 1774418767.081 881.50 20260325 010607 1774418771.581 881.40 20260325 010611 1774418775.681 881.50 20260325 010615 1774418780.647 881.40 20260325 010620 1774418784.671 881.20 20260325 010624 1774418789.671 881.50 20260325 010629 1774418793.091 881.20 20260325 010633 1774418797.581 881.10 20260325 010637 1774418802.581 880.90 20260325 010642 1774418807.581 880.70 20260325 010647 1774418812.581 881.00 20260325 010652 1774418817.081 881.00 20260325 010657 1774418822.081 880.80 20260325 010702 1774418826.581 880.60 20260325 010706 1774418831.138 880.70 20260325 010711 1774418836.135 880.60 20260325 010716 1774418841.138 880.50 20260325 010721 1774418846.131 880.10 20260325 010726 1774418850.631 880.10 20260325 010730 1774418855.632 880.20 20260325 010735 1774418860.632 880.00 20260325 010740 1774418864.132 880.00 20260325 010744 1774418868.582 880.00 20260325 010748 1774418873.082 879.90 20260325 010753 1774418877.588 879.80 20260325 010757 1774418882.582 879.80 20260325 010802 1774418887.082 879.60 20260325 010807 1774418891.582 879.40 20260325 010811 1774418896.582 879.50 20260325 010816 1774418901.582 879.20 20260325 010821 1774418904.132 879.30 20260325 010824 1774418908.582 879.20 20260325 010828 1774418913.082 879.30 20260325 010833 1774418914.135 879.10 20260325 010834 1774418919.132 879.10 20260325 010839 1774418921.145 879.00 20260325 010841 1774418926.092 879.10 20260325 010846 1774418930.149 879.00 20260325 010850 1774418934.676 878.80 20260325 010854 1774418938.083 878.80 20260325 010858 1774418942.582 878.70 20260325 010902 1774418947.583 878.70 20260325 010907 1774418952.583 878.50 20260325 010912 1774418957.583 878.30 20260325 010917 1774418962.583 878.40 20260325 010922 1774418966.583 878.40 20260325 010926 1774418971.149 878.40 20260325 010931 1774418974.673 878.30 20260325 010934 1774418979.133 878.20 20260325 010939 1774418983.083 878.00 20260325 010943 1774418988.083 877.80 20260325 010948 1774418990.643 877.80 20260325 010950 1774418994.636 877.80 20260325 010954 1774418999.133 877.60 20260325 010959 1774419002.583 877.70 20260325 011002 1774419007.583 878.10 20260325 011007 1774419011.143 877.50 20260325 011011 1774419016.140 877.20 20260325 011016 1774419020.633 877.40 20260325 011020 1774419025.157 877.30 20260325 011025 1774419030.160 877.10 20260325 011030 1774419035.150 877.30 20260325 011035 1774419039.680 877.00 20260325 011039 1774419044.130 877.00 20260325 011044 1774419047.080 876.80 20260325 011047 1774419052.083 877.00 20260325 011052 1774419057.080 876.80 20260325 011057 1774419062.080 876.70 20260325 011102 1774419065.684 876.60 20260325 011105 1774419070.630 876.60 20260325 011110 1774419075.630 876.50 20260325 011115 1774419080.154 876.40 20260325 011120 1774419084.674 876.30 20260325 011124 1774419089.671 876.60 20260325 011129 1774419094.131 876.10 20260325 011134 1774419097.081 876.20 20260325 011137 1774419101.131 876.10 20260325 011141 1774419106.127 876.10 20260325 011146 1774419110.631 876.00 20260325 011150 1774419114.131 876.00 20260325 011154 1774419119.131 875.70 20260325 011159 1774419120.681 875.80 20260325 011200 1774419127.081 875.60 20260325 011207 1774419130.148 875.60 20260325 011210 1774419134.671 875.60 20260325 011214 1774419139.671 875.60 20260325 011219 1774419144.671 875.40 20260325 011224 1774419148.081 875.30 20260325 011228 1774419153.081 875.20 20260325 011233 1774419156.581 875.40 20260325 011236 1774419161.581 875.10 20260325 011241 1774419166.581 875.10 20260325 011246 1774419171.582 875.20 20260325 011251 1774419175.148 874.90 20260325 011255 1774419179.131 874.70 20260325 011259 1774419183.082 874.70 20260325 011303 1774419188.082 874.70 20260325 011308 1774419192.082 874.70 20260325 011312 1774419197.082 874.50 20260325 011317 1774419201.135 874.50 20260325 011321 1774419205.682 874.30 20260325 011325 1774419209.132 874.40 20260325 011329 1774419213.082 874.20 20260325 011333 1774419218.082 874.20 20260325 011338 1774419222.582 874.10 20260325 011342 1774419227.582 873.90 20260325 011347 1774419230.149 873.90 20260325 011350 1774419234.672 873.90 20260325 011354 1774419239.672 873.80 20260325 011359 1774419244.132 873.70 20260325 011404 1774419249.132 873.60 20260325 011409 1774419253.083 873.50 20260325 011413 1774419258.083 873.60 20260325 011418 1774419263.083 873.30 20260325 011423 1774419267.583 873.20 20260325 011427 1774419272.083 873.10 20260325 011432 1774419277.083 873.20 20260325 011437 1774419282.083 873.00 20260325 011442 1774419286.086 873.00 20260325 011446 1774419290.153 873.00 20260325 011450 1774419294.633 872.80 20260325 011454 1774419299.133 872.90 20260325 011459 1774419304.133 873.00 20260325 011504 1774419309.133 872.80 20260325 011509 1774419313.583 872.40 20260325 011513 1774419318.583 872.50 20260325 011518 1774419322.583 872.60 20260325 011522 1774419327.083 872.40 20260325 011527 1774419332.083 872.20 20260325 011532 1774419336.150 872.20 20260325 011536 1774419340.646 872.40 20260325 011540 1774419344.670 872.00 20260325 011544 1774419349.130 871.90 20260325 011549 1774419353.583 872.10 20260325 011553 1774419358.580 872.00 20260325 011558 1774419363.083 871.70 20260325 011603 1774419368.080 871.70 20260325 011608 1774419372.580 871.70 20260325 011612 1774419377.080 871.60 20260325 011617 1774419382.080 871.40 20260325 011622 1774419386.147 871.50 20260325 011626 1774419390.647 871.40 20260325 011630 1774419395.647 871.40 20260325 011635 1774419399.680 871.20 20260325 011639 1774419404.671 871.20 20260325 011644 1774419408.080 871.00 20260325 011648 1774419411.581 871.00 20260325 011651 1774419415.157 871.00 20260325 011655 1774419420.161 870.80 20260325 011700 1774419424.131 870.60 20260325 011704 1774419428.581 870.50 20260325 011708 1774419432.581 870.50 20260325 011712 1774419437.581 870.40 20260325 011717 1774419442.581 870.40 20260325 011722 1774419446.581 870.40 20260325 011726 1774419450.641 870.90 20260325 011730 1774419455.648 870.30 20260325 011735 1774419459.678 870.30 20260325 011739 1774419462.581 870.10 20260325 011742 1774419467.081 870.10 20260325 011747 1774419471.581 870.10 20260325 011751 1774419475.151 870.00 20260325 011755 1774419479.678 869.80 20260325 011759 1774419484.671 869.90 20260325 011804 1774419488.581 869.80 20260325 011808 1774419493.081 870.00 20260325 011813 1774419496.581 869.80 20260325 011816 1774419500.648 869.70 20260325 011820 1774419504.672 869.50 20260325 011824 1774419509.132 869.40 20260325 011829 1774419514.132 869.30 20260325 011834 1774419519.132 869.30 20260325 011839 1774419524.132 869.10 20260325 011844 1774419528.582 869.00 20260325 011848 1774419532.582 869.00 20260325 011852 1774419537.082 869.00 20260325 011857 1774419540.165 868.90 20260325 011900 1774419545.149 869.00 20260325 011905 1774419549.672 868.90 20260325 011909 1774419554.132 868.90 20260325 011914 1774419559.132 868.80 20260325 011919 1774419564.132 868.50 20260325 011924 1774419568.583 868.60 20260325 011928 1774419573.582 868.50 20260325 011933 1774419578.582 868.60 20260325 011938 1774419583.082 868.60 20260325 011943 1774419588.082 868.00 20260325 011948 1774419592.583 868.10 20260325 011952 1774419596.583 868.40 20260325 011956 1774419601.583 867.80 20260325 012001 1774419606.089 867.80 20260325 012006 1774419609.673 867.80 20260325 012009 1774419615.153 867.70 20260325 012015 1774419620.149 867.60 20260325 012020 1774419624.673 867.50 20260325 012024 1774419629.676 867.40 20260325 012029 1774419634.676 867.40 20260325 012034 1774419638.588 867.40 20260325 012038 1774419643.583 867.20 20260325 012043 1774419648.083 867.30 20260325 012048 1774419652.583 867.10 20260325 012052 1774419657.083 867.00 20260325 012057 1774419662.083 866.90 20260325 012102 1774419666.583 867.10 20260325 012106 1774419669.673 867.00 20260325 012109 1774419674.130 866.70 20260325 012114 1774419678.583 866.70 20260325 012118 1774419682.584 866.70 20260325 012122 1774419687.584 866.60 20260325 012127 1774419692.080 866.60 20260325 012132 1774419695.684 866.50 20260325 012135 1774419698.580 866.40 20260325 012138 1774419703.580 866.50 20260325 012143 1774419708.080 866.30 20260325 012148 1774419712.580 866.20 20260325 012152 1774419717.080 866.00 20260325 012157 1774419722.080 866.10 20260325 012202 1774419727.080 866.00 20260325 012207 1774419732.080 865.90 20260325 012212 1774419736.581 865.90 20260325 012216 1774419740.684 865.50 20260325 012220 1774419745.151 865.80 20260325 012225 1774419750.151 865.60 20260325 012230 1774419754.674 865.40 20260325 012234 1774419759.131 865.40 20260325 012239 1774419764.137 865.40 20260325 012244 1774419769.131 865.40 20260325 012249 1774419773.581 865.20 20260325 012253 1774419775.631 865.20 20260325 012255 1774419780.154 865.20 20260325 012300 1774419784.681 865.10 20260325 012304 1774419788.581 865.10 20260325 012308 1774419793.081 865.00 20260325 012313 1774419798.081 864.70 20260325 012318 1774419801.138 864.80 20260325 012321 1774419805.158 864.80 20260325 012325 1774419810.155 864.70 20260325 012330 1774419815.155 864.60 20260325 012335 1774419819.132 864.60 20260325 012339 1774419824.131 864.20 20260325 012344 1774419829.131 864.50 20260325 012349 1774419833.082 864.00 20260325 012353 1774419838.082 864.40 20260325 012358 1774419843.082 864.60 20260325 012403 1774419848.082 864.10 20260325 012408 1774419851.582 863.90 20260325 012411 1774419856.582 863.90 20260325 012416 1774419861.142 863.80 20260325 012421 1774419866.145 863.70 20260325 012426 1774419871.082 863.70 20260325 012431 1774419875.645 863.60 20260325 012435 1774419880.652 863.50 20260325 012440 1774419885.149 863.40 20260325 012445 1774419890.149 863.50 20260325 012450 1774419892.582 863.30 20260325 012452 1774419897.583 863.50 20260325 012457 1774419902.582 863.10 20260325 012502 1774419905.682 863.10 20260325 012505 1774419910.149 863.00 20260325 012510 1774419915.149 863.00 20260325 012515 1774419920.149 862.80 20260325 012520 1774419924.673 862.80 20260325 012524 1774419929.133 862.60 20260325 012529 1774419933.083 862.60 20260325 012533 1774419937.583 862.70 20260325 012537 1774419942.093 862.50 20260325 012542 1774419946.129 862.40 20260325 012546 1774419951.089 862.70 20260325 012551 1774419954.673 862.40 20260325 012554 1774419959.673 862.10 20260325 012559 1774419964.133 862.20 20260325 012604 1774419969.133 862.10 20260325 012609 1774419972.083 862.10 20260325 012612 1774419977.083 862.00 20260325 012617 1774419981.584 861.90 20260325 012621 1774419986.583 861.70 20260325 012626 1774419990.633 862.00 20260325 012630 1774419993.583 861.70 20260325 012633 1774419998.583 861.40 20260325 012638 1774420003.583 861.60 20260325 012643 1774420008.583 861.50 20260325 012648 1774420013.583 861.30 20260325 012653 1774420018.580 861.10 20260325 012658 1774420023.083 861.40 20260325 012703 1774420027.083 861.20 20260325 012707 1774420032.080 861.10 20260325 012712 1774420037.081 861.00 20260325 012717 1774420041.087 861.30 20260325 012721 1774420043.080 860.90 20260325 012723 1774420047.580 860.50 20260325 012727 1774420052.580 860.50 20260325 012732 1774420056.147 860.70 20260325 012736 1774420060.647 860.70 20260325 012740 1774420065.151 860.40 20260325 012745 1774420068.581 860.40 20260325 012748 1774420070.681 860.50 20260325 012750 1774420075.681 860.50 20260325 012755 1774420079.131 860.40 20260325 012759 1774420084.131 860.00 20260325 012804 1774420089.131 860.30 20260325 012809 1774420094.131 860.30 20260325 012814 1774420098.581 860.00 20260325 012818 1774420103.581 860.00 20260325 012823 1774420108.581 860.00 20260325 012828 1774420113.581 859.60 20260325 012833 1774420118.581 859.60 20260325 012838 1774420119.671 859.70 20260325 012839 1774420124.671 859.50 20260325 012844 1774420129.671 859.40 20260325 012849 1774420134.671 859.60 20260325 012854 1774420136.581 859.50 20260325 012856 1774420141.581 859.50 20260325 012901 1774420145.155 859.30 20260325 012905 1774420150.155 859.20 20260325 012910 1774420155.155 859.00 20260325 012915 1774420159.132 859.10 20260325 012919 1774420163.082 859.10 20260325 012923 1774420167.082 858.70 20260325 012927 1774420172.082 858.90 20260325 012932 1774420175.641 858.70 20260325 012935 1774420180.638 858.70 20260325 012940 1774420185.638 858.80 20260325 012945 1774420190.167 858.60 20260325 012950 1774420195.165 858.40 20260325 012955 1774420199.632 858.60 20260325 012959 1774420203.582 858.50 20260325 013003 1774420208.582 858.40 20260325 013008 1774420211.159 858.20 20260325 013011 1774420215.682 858.00 20260325 013015 1774420220.686 858.10 20260325 013020 1774420224.132 858.00 20260325 013024 1774420227.082 857.90 20260325 013027 1774420230.149 858.00 20260325 013030 1774420234.673 858.00 20260325 013034 1774420239.672 857.90 20260325 013039 1774420244.672 857.60 20260325 013044 1774420249.672 857.50 20260325 013049 1774420254.672 857.70 20260325 013054 1774420259.133 857.50 20260325 013059 1774420264.133 857.50 20260325 013104 1774420268.583 857.50 20260325 013108 1774420273.083 857.50 20260325 013113 1774420276.136 857.30 20260325 013116 1774420280.156 857.10 20260325 013120 1774420285.156 857.00 20260325 013125 1774420288.583 857.50 20260325 013128 1774420293.583 857.50 20260325 013133 1774420298.583 857.30 20260325 013138 1774420303.583 857.30 20260325 013143 1774420308.583 856.60 20260325 013148 1774420313.583 856.70 20260325 013153 1774420318.083 856.50 20260325 013158 1774420323.083 856.50 20260325 013203 1774420328.084 856.40 20260325 013208 1774420332.090 856.30 20260325 013212 1774420337.083 856.20 20260325 013217 1774420342.080 856.20 20260325 013222 1774420347.080 856.40 20260325 013227 1774420351.580 856.00 20260325 013231 1774420356.127 856.10 20260325 013236 1774420359.670 855.90 20260325 013239 1774420364.671 855.90 20260325 013244 1774420369.670 855.80 20260325 013249 1774420374.130 855.60 20260325 013254 1774420379.130 855.70 20260325 013259 1774420383.580 855.50 20260325 013303 1774420388.581 855.50 20260325 013308 1774420393.081 856.10 20260325 013313 1774420396.137 855.90 20260325 013316 1774420401.137 855.20 20260325 013321 1774420405.634 855.10 20260325 013325 1774420409.681 855.30 20260325 013329 1774420414.131 855.00 20260325 013334 1774420418.581 855.00 20260325 013338 1774420423.081 854.70 20260325 013343 1774420428.081 854.90 20260325 013348 1774420433.081 854.70 20260325 013353 1774420438.081 854.90 20260325 013358 1774420442.081 854.60 20260325 013402 1774420446.581 854.70 20260325 013406 1774420451.581 854.60 20260325 013411 1774420456.581 854.60 20260325 013416 1774420459.672 854.40 20260325 013419 1774420464.671 854.20 20260325 013424 1774420469.131 854.20 20260325 013429 1774420473.581 854.10 20260325 013433 1774420478.581 854.10 20260325 013438 1774420482.081 854.00 20260325 013442 1774420485.151 853.90 20260325 013445 1774420489.675 853.80 20260325 013449 1774420494.632 854.10 20260325 013454 1774420499.132 853.60 20260325 013459 1774420505.155 853.80 20260325 013505 1774420510.162 853.50 20260325 013510 1774420514.132 853.40 20260325 013514 1774420518.582 853.50 20260325 013518 1774420523.082 853.40 20260325 013523 1774420527.082 853.20 20260325 013527 1774420532.082 853.10 20260325 013532 1774420537.082 853.00 20260325 013537 1774420541.582 853.10 20260325 013541 1774420546.582 852.90 20260325 013546 1774420551.582 852.90 20260325 013551 1774420555.686 852.70 20260325 013555 1774420558.593 852.80 20260325 013558 1774420563.582 852.70 20260325 013603 1774420568.582 852.60 20260325 013608 1774420573.582 852.60 20260325 013613 1774420578.083 852.50 20260325 013618 1774420582.583 852.40 20260325 013622 1774420587.083 852.30 20260325 013627 1774420591.139 852.20 20260325 013631 1774420596.139 852.30 20260325 013636 1774420600.159 852.20 20260325 013640 1774420603.583 852.20 20260325 013643 1774420608.583 852.00 20260325 013648 1774420613.583 851.80 20260325 013653 1774420618.583 851.90 20260325 013658 1774420623.083 851.70 20260325 013703 1774420628.083 851.70 20260325 013708 1774420632.583 851.60 20260325 013712 1774420636.583 851.50 20260325 013716 1774420641.583 851.50 20260325 013721 1774420644.670 851.60 20260325 013724 1774420649.130 851.30 20260325 013729 1774420654.130 851.30 20260325 013734 1774420659.130 851.30 20260325 013739 1774420663.583 851.30 20260325 013743 1774420668.580 851.20 20260325 013748 1774420672.590 851.10 20260325 013752 1774420677.580 850.80 20260325 013757 1774420682.580 851.10 20260325 013802 1774420687.580 850.80 20260325 013807 1774420692.580 850.80 20260325 013812 1774420697.581 850.50 20260325 013817 1774420702.081 850.70 20260325 013822 1774420707.081 850.40 20260325 013827 1774420712.091 850.40 20260325 013832 1774420716.581 850.30 20260325 013836 1774420720.681 850.50 20260325 013840 1774420724.131 850.20 20260325 013844 1774420728.081 850.20 20260325 013848 1774420733.081 850.10 20260325 013853 1774420738.081 850.00 20260325 013858 1774420743.081 850.00 20260325 013903 1774420747.581 849.80 20260325 013907 1774420752.081 849.80 20260325 013912 1774420756.581 849.70 20260325 013916 1774420761.581 849.70 20260325 013921 1774420766.141 849.70 20260325 013926 1774420769.131 849.50 20260325 013929 1774420774.131 849.50 20260325 013934 1774420778.581 849.10 20260325 013938 1774420782.581 849.50 20260325 013942 1774420785.681 849.10 20260325 013945 1774420789.671 849.40 20260325 013949 1774420794.671 848.90 20260325 013954 1774420799.671 849.00 20260325 013959 1774420804.672 849.20 20260325 014004 1774420805.148 849.00 20260325 014005 1774420812.082 848.80 20260325 014012 1774420817.082 848.80 20260325 014017 1774420822.082 848.80 20260325 014022 1774420827.082 848.70 20260325 014027 1774420832.082 848.70 20260325 014032 1774420837.082 848.30 20260325 014037 1774420842.082 848.40 20260325 014042 1774420847.082 848.10 20260325 014047 1774420850.645 848.30 20260325 014050 1774420855.649 848.30 20260325 014055 1774420860.149 848.10 20260325 014100 1774420864.672 848.00 20260325 014104 1774420869.132 848.00 20260325 014109 1774420873.082 848.00 20260325 014113 1774420877.582 847.80 20260325 014117 1774420880.686 847.90 20260325 014120 1774420885.682 847.80 20260325 014125 1774420890.152 847.80 20260325 014130 1774420894.676 847.70 20260325 014134 1774420898.583 847.40 20260325 014138 1774420903.083 847.40 20260325 014143 1774420908.086 847.40 20260325 014148 1774420913.083 847.20 20260325 014153 1774420917.083 847.30 20260325 014157 1774420921.583 847.20 20260325 014201 1774420926.583 847.00 20260325 014206 1774420930.683 847.00 20260325 014210 1774420934.673 847.10 20260325 014214 1774420939.133 846.90 20260325 014219 1774420944.133 846.70 20260325 014224 1774420947.585 846.90 20260325 014227 1774420952.083 846.80 20260325 014232 1774420956.583 846.70 20260325 014236 1774420960.686 846.60 20260325 014240 1774420965.633 846.60 20260325 014245 1774420970.633 846.30 20260325 014250 1774420975.157 846.30 20260325 014255 1774420979.130 846.40 20260325 014259 1774420983.583 846.30 20260325 014303 1774420988.083 846.30 20260325 014308 1774420992.580 846.10 20260325 014312 1774420997.580 846.20 20260325 014317 1774421002.580 845.90 20260325 014322 1774421006.580 845.80 20260325 014326 1774421011.127 845.80 20260325 014331 1774421015.147 845.80 20260325 014335 1774421019.670 845.80 20260325 014339 1774421024.674 845.60 20260325 014344 1774421029.130 845.60 20260325 014349 1774421033.081 845.40 20260325 014353 1774421037.081 845.40 20260325 014357 1774421041.141 845.50 20260325 014401 1774421046.144 845.30 20260325 014406 1774421049.671 845.30 20260325 014409 1774421053.081 845.10 20260325 014413 1774421057.581 845.10 20260325 014417 1774421062.081 845.10 20260325 014422 1774421067.081 845.00 20260325 014427 1774421072.081 844.80 20260325 014432 1774421075.151 844.70 20260325 014435 1774421079.131 844.80 20260325 014439 1774421083.081 844.70 20260325 014443 1774421088.081 844.60 20260325 014448 1774421092.581 844.50 20260325 014452 1774421097.581 844.70 20260325 014457 1774421102.081 844.40 20260325 014502 1774421107.081 844.30 20260325 014507 1774421112.081 844.20 20260325 014512 1774421116.582 844.30 20260325 014516 1774421121.088 844.10 20260325 014521 1774421125.682 844.10 20260325 014525 1774421127.582 844.00 20260325 014527 1774421132.582 843.90 20260325 014532 1774421137.582 844.00 20260325 014537 1774421142.582 843.70 20260325 014542 1774421147.082 843.70 20260325 014547 1774421150.685 843.80 20260325 014550 1774421155.685 843.60 20260325 014555 1774421160.632 843.30 20260325 014600 1774421165.159 843.50 20260325 014605 1774421169.132 843.40 20260325 014609 1774421173.082 843.40 20260325 014613 1774421178.082 843.20 20260325 014618 1774421182.582 843.30 20260325 014622 1774421187.582 843.20 20260325 014627 1774421192.582 843.20 20260325 014632 1774421197.082 843.00 20260325 014637 1774421201.582 842.80 20260325 014641 1774421206.129 842.70 20260325 014646 1774421210.152 842.70 20260325 014650 1774421215.153 842.50 20260325 014655 1774421220.159 842.70 20260325 014700 1774421225.163 842.80 20260325 014705 1774421229.686 842.40 20260325 014709 1774421233.583 842.40 20260325 014713 1774421238.083 842.40 20260325 014718 1774421242.583 842.20 20260325 014722 1774421246.583 842.30 20260325 014726 1774421249.133 842.20 20260325 014729 1774421253.083 842.00 20260325 014733 1774421258.083 842.20 20260325 014738 1774421263.083 841.90 20260325 014743 1774421268.083 841.90 20260325 014748 1774421272.083 841.60 20260325 014752 1774421277.083 841.80 20260325 014757 1774421281.140 841.90 20260325 014801 1774421284.130 841.70 20260325 014804 1774421288.583 841.50 20260325 014808 1774421293.583 841.70 20260325 014813 1774421298.583 841.50 20260325 014818 1774421303.583 841.40 20260325 014823 1774421308.583 841.00 20260325 014828 1774421313.580 841.10 20260325 014833 1774421318.580 841.40 20260325 014838 1774421323.580 841.00 20260325 014843 1774421328.580 841.10 20260325 014848 1774421333.580 840.80 20260325 014853 1774421338.580 840.90 20260325 014858 1774421343.080 840.90 20260325 014903 1774421348.080 840.70 20260325 014908 1774421353.081 840.60 20260325 014913 1774421357.081 840.70 20260325 014917 1774421361.581 840.40 20260325 014921 1774421364.671 840.60 20260325 014924 1774421369.671 840.40 20260325 014929 1774421374.131 840.30 20260325 014934 1774421379.139 840.10 20260325 014939 1774421384.131 840.20 20260325 014944 1774421386.591 840.00 20260325 014946 1774421391.581 840.10 20260325 014951 1774421396.148 840.00 20260325 014956 1774421400.168 839.90 20260325 015000 1774421405.148 839.90 20260325 015005 1774421408.081 839.70 20260325 015008 1774421413.081 839.90 20260325 015013 1774421417.581 839.70 20260325 015017 1774421422.081 839.60 20260325 015022 1774421427.081 839.60 20260325 015027 1774421432.081 839.30 20260325 015032 1774421437.082 839.40 20260325 015037 1774421439.681 839.30 20260325 015039 1774421444.131 839.10 20260325 015044 1774421449.132 839.20 20260325 015049 1774421454.132 839.20 20260325 015054 1774421459.132 839.10 20260325 015059 1774421464.132 838.80 20260325 015104 1774421469.132 838.80 20260325 015109 1774421473.582 838.90 20260325 015113 1774421478.082 839.00 20260325 015118 1774421483.082 838.40 20260325 015123 1774421486.135 838.80 20260325 015126 1774421490.632 838.60 20260325 015130 1774421495.159 838.30 20260325 015135 1774421499.635 838.40 20260325 015139 1774421503.582 838.20 20260325 015143 1774421507.082 838.20 20260325 015147 1774421511.583 838.20 20260325 015151 1774421516.582 838.00 20260325 015156 1774421518.582 838.10 20260325 015158 1774421523.583 838.10 20260325 015203 1774421527.583 838.00 20260325 015207 1774421532.083 838.00 20260325 015212 1774421537.082 837.70 20260325 015217 1774421541.583 838.00 20260325 015221 1774421545.159 837.70 20260325 015225 1774421549.133 837.70 20260325 015229 1774421554.133 837.70 20260325 015234 1774421559.133 837.60 20260325 015239 1774421564.133 837.40 20260325 015244 1774421569.133 837.40 20260325 015249 1774421572.586 837.30 20260325 015252 1774421577.583 837.30 20260325 015257 1774421582.083 837.10 20260325 015302 1774421587.083 837.30 20260325 015307 1774421591.136 837.10 20260325 015311 1774421595.640 836.90 20260325 015315 1774421600.170 836.90 20260325 015320 1774421604.673 836.90 20260325 015324 1774421609.670 836.70 20260325 015329 1774421613.589 836.70 20260325 015333 1774421618.583 836.70 20260325 015338 1774421623.083 836.60 20260325 015343 1774421627.083 836.60 20260325 015347 1774421632.083 836.60 20260325 015352 1774421636.580 836.40 20260325 015356 1774421641.580 836.30 20260325 015401 1774421646.144 836.20 20260325 015406 1774421651.087 836.10 20260325 015411 1774421655.680 835.90 20260325 015415 1774421659.130 836.00 20260325 015419 1774421663.581 836.00 20260325 015423 1774421668.080 835.90 20260325 015428 1774421672.580 836.00 20260325 015432 1774421677.580 835.80 20260325 015437 1774421681.137 835.70 20260325 015441 1774421685.157 835.80 20260325 015445 1774421689.684 835.70 20260325 015449 1774421693.581 835.60 20260325 015453 1774421697.088 835.50 20260325 015457 1774421701.581 835.30 20260325 015501 1774421706.088 835.30 20260325 015506 1774421710.684 835.20 20260325 015510 1774421715.681 835.20 20260325 015515 1774421720.151 835.30 20260325 015520 1774421725.154 835.70 20260325 015525 1774421729.681 835.10 20260325 015529 1774421734.681 835.00 20260325 015534 1774421739.131 834.90 20260325 015539 1774421744.131 834.80 20260325 015544 1774421749.131 834.70 20260325 015549 1774421752.081 834.60 20260325 015552 1774421756.581 834.50 20260325 015556 1774421760.681 834.40 20260325 015600 1774421765.681 834.50 20260325 015605 1774421770.631 834.40 20260325 015610 1774421775.158 834.30 20260325 015615 1774421779.142 834.10 20260325 015619 1774421784.132 834.10 20260325 015624 1774421789.132 834.00 20260325 015629 1774421793.582 833.90 20260325 015633 1774421798.582 834.20 20260325 015638 1774421803.082 833.80 20260325 015643 1774421807.082 833.80 20260325 015647 1774421811.582 833.60 20260325 015651 1774421815.689 833.60 20260325 015655 1774421820.639 833.50 20260325 015700 1774421825.639 833.60 20260325 015705 1774421830.170 833.60 20260325 015710 1774421834.132 833.40 20260325 015714 1774421838.582 833.50 20260325 015718 1774421842.582 833.30 20260325 015722 1774421847.582 833.30 20260325 015727 1774421852.082 833.40 20260325 015732 1774421857.082 832.90 20260325 015737 1774421862.082 833.00 20260325 015742 1774421867.082 833.10 20260325 015747 1774421872.083 832.80 20260325 015752 1774421875.163 832.80 20260325 015755 1774421880.149 832.70 20260325 015800 1774421884.673 833.10 20260325 015804 1774421889.673 832.60 20260325 015809 1774421894.133 832.70 20260325 015814 1774421898.583 832.50 20260325 015818 1774421902.583 832.50 20260325 015822 1774421907.083 832.50 20260325 015827 1774421912.083 832.30 20260325 015832 1774421916.583 832.40 20260325 015836 1774421921.583 832.10 20260325 015841 1774421925.153 832.20 20260325 015845 1774421930.150 832.30 20260325 015850 1774421935.153 831.90 20260325 015855 1774421940.150 831.90 20260325 015900 1774421945.150 831.70 20260325 015905 1774421949.633 831.70 20260325 015909 1774421954.130 831.70 20260325 015914 1774421959.130 831.60 20260325 015919 1774421964.130 831.50 20260325 015924 1774421968.080 831.40 20260325 015928 1774421972.583 831.20 20260325 015932 1774421977.080 831.30 20260325 015937 1774421982.080 831.30 20260325 015942 1774421986.137 831.30 20260325 015946 1774421991.134 831.30 20260325 015951 1774421995.640 831.00 20260325 015955 1774422000.169 830.80 20260325 020000 1774422005.147 830.90 20260325 020005 1774422009.131 830.80 20260325 020009 1774422013.591 830.60 20260325 020013 1774422018.581 830.50 20260325 020018 1774422023.581 830.70 20260325 020023 1774422028.581 830.70 20260325 020028 1774422033.081 830.50 20260325 020033 1774422036.581 830.50 20260325 020036 1774422041.581 830.30 20260325 020041 1774422046.581 830.30 20260325 020046 1774422050.148 830.20 20260325 020050 1774422055.148 830.10 20260325 020055 1774422060.148 830.00 20260325 020100 1774422064.674 830.10 20260325 020104 1774422069.141 830.00 20260325 020109 1774422074.131 829.80 20260325 020114 1774422078.081 829.60 20260325 020118 1774422081.088 829.80 20260325 020121 1774422085.651 829.80 20260325 020125 1774422090.148 829.80 20260325 020130 1774422093.582 829.60 20260325 020133 1774422098.082 829.40 20260325 020138 1774422102.082 829.50 20260325 020142 1774422107.082 829.40 20260325 020147 1774422112.082 829.20 20260325 020152 1774422117.082 829.20 20260325 020157 1774422121.582 829.10 20260325 020201 1774422126.582 829.10 20260325 020206 1774422131.583 829.10 20260325 020211 1774422136.582 828.90 20260325 020216 1774422141.082 828.60 20260325 020221 1774422145.155 828.70 20260325 020225 1774422149.632 828.70 20260325 020229 1774422154.632 828.50 20260325 020234 1774422158.082 828.60 20260325 020238 1774422162.082 828.50 20260325 020242 1774422166.582 828.50 20260325 020246 1774422170.149 828.50 20260325 020250 1774422174.672 828.30 20260325 020254 1774422179.135 828.30 20260325 020259 1774422184.132 828.20 20260325 020304 1774422188.582 828.00 20260325 020308 1774422193.582 828.00 20260325 020313 1774422197.082 828.00 20260325 020317 1774422202.083 827.80 20260325 020322 1774422206.089 827.80 20260325 020326 1774422210.683 827.90 20260325 020330 1774422214.673 827.90 20260325 020334 1774422219.673 827.70 20260325 020339 1774422223.583 827.70 20260325 020343 1774422228.583 827.50 20260325 020348 1774422233.583 827.60 20260325 020353 1774422238.583 827.50 20260325 020358 1774422243.083 827.40 20260325 020403 1774422247.083 827.30 20260325 020407 1774422251.130 827.30 20260325 020411 1774422255.683 827.20 20260325 020415 1774422260.153 827.10 20260325 020420 1774422261.583 826.90 20260325 020421 1774422266.583 826.90 20260325 020426 1774422270.643 826.80 20260325 020430 1774422275.147 826.70 20260325 020435 1774422278.580 826.90 20260325 020438 1774422283.580 826.80 20260325 020443 1774422288.083 826.70 20260325 020448 1774422293.080 826.60 20260325 020453 1774422298.081 826.60 20260325 020458 1774422303.084 826.30 20260325 020503 1774422307.580 826.30 20260325 020507 1774422312.080 826.30 20260325 020512 1774422315.680 826.40 20260325 020515 1774422319.131 826.30 20260325 020519 1774422324.130 826.20 20260325 020524 1774422328.581 826.10 20260325 020528 1774422333.581 826.10 20260325 020533 1774422337.081 826.00 20260325 020537 1774422342.081 826.00 20260325 020542 1774422347.081 825.80 20260325 020547 1774422351.581 825.90 20260325 020551 1774422355.148 825.80 20260325 020555 1774422359.671 825.70 20260325 020559 1774422364.674 825.80 20260325 020604 1774422369.131 825.50 20260325 020609 1774422373.581 825.50 20260325 020613 1774422378.581 825.30 20260325 020618 1774422383.081 825.20 20260325 020623 1774422387.581 825.20 20260325 020627 1774422391.088 825.30 20260325 020631 1774422395.681 825.20 20260325 020635 1774422400.681 825.30 20260325 020640 1774422405.631 825.30 20260325 020645 1774422409.635 825.10 20260325 020649 1774422414.131 825.00 20260325 020654 1774422419.131 824.90 20260325 020659 1774422424.132 824.60 20260325 020704 1774422428.590 824.70 20260325 020708 1774422433.082 824.50 20260325 020713 1774422437.582 824.50 20260325 020717 1774422440.685 824.40 20260325 020720 1774422445.158 824.30 20260325 020725 1774422450.162 824.30 20260325 020730 1774422455.169 824.60 20260325 020735 1774422460.149 824.30 20260325 020740 1774422460.682 824.20 20260325 020740 1774422467.082 824.10 20260325 020747 1774422471.129 824.20 20260325 020751 1774422476.082 824.00 20260325 020756 1774422480.635 823.90 20260325 020800 1774422485.642 823.70 20260325 020805 1774422489.672 823.80 20260325 020809 1774422493.582 823.80 20260325 020813 1774422498.582 824.20 20260325 020818 1774422500.686 823.70 20260325 020820 1774422504.676 823.70 20260325 020824 1774422508.583 823.50 20260325 020828 1774422513.083 823.60 20260325 020833 1774422516.593 823.40 20260325 020836 1774422521.146 823.40 20260325 020841 1774422526.146 823.40 20260325 020846 1774422531.140 823.20 20260325 020851 1774422535.633 823.20 20260325 020855 1774422540.149 823.00 20260325 020900 1774422544.676 823.00 20260325 020904 1774422549.633 823.00 20260325 020909 1774422554.133 822.80 20260325 020914 1774422559.133 822.60 20260325 020919 1774422564.133 822.70 20260325 020924 1774422568.083 822.70 20260325 020928 1774422573.083 822.70 20260325 020933 1774422577.583 822.60 20260325 020937 1774422581.583 822.40 20260325 020941 1774422585.637 822.40 20260325 020945 1774422589.130 822.30 20260325 020949 1774422593.583 822.30 20260325 020953 1774422597.583 822.20 20260325 020957 1774422602.083 822.00 20260325 021002 1774422606.127 822.00 20260325 021006 1774422611.130 821.90 20260325 021011 1774422615.633 822.10 20260325 021015 1774422620.160 821.80 20260325 021020 1774422625.150 821.80 20260325 021025 1774422629.670 821.70 20260325 021029 1774422634.130 821.50 20260325 021034 1774422638.580 821.60 20260325 021038 1774422643.080 821.50 20260325 021043 1774422647.580 821.20 20260325 021047 1774422652.580 821.50 20260325 021052 1774422655.641 821.50 20260325 021055 1774422660.154 821.30 20260325 021100 1774422665.147 821.10 20260325 021105 1774422669.672 821.10 20260325 021109 1774422673.591 821.10 20260325 021113 1774422678.081 821.10 20260325 021118 1774422683.081 820.70 20260325 021123 1774422688.081 820.90 20260325 021128 1774422692.081 820.80 20260325 021132 1774422697.091 820.80 20260325 021137 1774422701.581 820.70 20260325 021141 1774422706.581 820.90 20260325 021146 1774422710.685 820.60 20260325 021150 1774422715.635 820.40 20260325 021155 1774422720.641 820.60 20260325 021200 1774422725.168 820.40 20260325 021205 1774422729.132 820.30 20260325 021209 1774422733.582 820.20 20260325 021213 1774422737.581 820.30 20260325 021217 1774422740.685 820.10 20260325 021220 1774422745.685 820.20 20260325 021225 1774422749.635 820.00 20260325 021229 1774422754.632 819.80 20260325 021234 1774422758.082 820.00 20260325 021238 1774422762.582 819.80 20260325 021242 1774422767.082 820.00 20260325 021247 1774422772.082 819.70 20260325 021252 1774422777.082 819.60 20260325 021257 1774422781.509 819.70 20260325 021301 1774422783.582 819.60 20260325 021303 1774422788.582 819.50 20260325 021308 1774422793.082 819.50 20260325 021313 1774422798.082 819.30 20260325 021318 1774422802.582 819.40 20260325 021322 1774422807.082 819.10 20260325 021327 1774422812.082 818.90 20260325 021332 1774422817.082 819.00 20260325 021337 1774422821.152 818.90 20260325 021341 1774422826.082 819.10 20260325 021346 1774422829.132 818.90 20260325 021349 1774422833.582 819.00 20260325 021353 1774422838.082 818.70 20260325 021358 1774422843.083 818.70 20260325 021403 1774422848.083 818.60 20260325 021408 1774422853.083 818.50 20260325 021413 1774422857.583 818.60 20260325 021417 1774422862.583 818.50 20260325 021422 1774422867.583 818.30 20260325 021427 1774422871.083 818.30 20260325 021431 1774422875.636 818.30 20260325 021435 1774422880.163 818.30 20260325 021440 1774422885.153 817.90 20260325 021445 1774422888.083 818.20 20260325 021448 1774422892.583 817.90 20260325 021452 1774422897.583 817.80 20260325 021457 1774422902.083 817.80 20260325 021502 1774422905.160 817.70 20260325 021505 1774422908.583 817.70 20260325 021508 1774422912.583 817.70 20260325 021512 1774422915.654 817.70 20260325 021515 1774422918.583 817.50 20260325 021518 1774422923.580 817.50 20260325 021523 1774422928.580 817.30 20260325 021528 1774422933.580 817.40 20260325 021533 1774422938.080 817.40 20260325 021538 1774422942.580 817.20 20260325 021542 1774422947.080 817.30 20260325 021547 1774422950.147 817.30 20260325 021550 1774422954.670 817.00 20260325 021554 1774422959.674 816.90 20260325 021559 1774422964.140 817.10 20260325 021604 1774422969.130 816.80 20260325 021609 1774422973.581 816.90 20260325 021613 1774422978.581 816.70 20260325 021618 1774422983.081 816.70 20260325 021623 1774422987.081 816.60 20260325 021627 1774422992.081 816.60 20260325 021632 1774422996.137 816.50 20260325 021636 1774423001.144 816.30 20260325 021641 1774423006.088 816.40 20260325 021646 1774423010.684 816.20 20260325 021650 1774423015.148 816.30 20260325 021655 1774423019.674 816.10 20260325 021659 1774423023.081 815.90 20260325 021703 1774423028.081 816.00 20260325 021708 1774423032.581 816.10 20260325 021712 1774423037.581 816.00 20260325 021717 1774423041.091 815.80 20260325 021721 1774423045.681 815.80 20260325 021725 1774423049.671 815.60 20260325 021729 1774423054.678 815.90 20260325 021734 1774423058.581 815.60 20260325 021738 1774423063.081 815.60 20260325 021743 1774423067.091 815.40 20260325 021747 1774423072.082 815.50 20260325 021752 1774423076.582 815.20 20260325 021756 1774423081.582 815.40 20260325 021801 1774423085.632 815.30 20260325 021805 1774423089.635 815.20 20260325 021809 1774423094.132 815.00 20260325 021814 1774423098.582 815.10 20260325 021818 1774423102.582 815.00 20260325 021822 1774423107.082 814.90 20260325 021827 1774423112.082 815.00 20260325 021832 1774423117.082 814.90 20260325 021837 1774423122.082 814.60 20260325 021842 1774423126.582 814.50 20260325 021846 1774423131.582 814.60 20260325 021851 1774423136.582 814.60 20260325 021856 1774423140.686 814.40 20260325 021900 1774423144.132 814.40 20260325 021904 1774423149.135 814.30 20260325 021909 1774423153.082 814.30 20260325 021913 1774423158.082 814.20 20260325 021918 1774423161.582 814.20 20260325 021921 1774423164.673 814.10 20260325 021924 1774423169.133 814.00 20260325 021929 1774423174.133 813.80 20260325 021934 1774423178.583 814.10 20260325 021938 1774423183.083 813.70 20260325 021943 1774423188.083 813.80 20260325 021948 1774423192.583 813.80 20260325 021952 1774423196.129 813.60 20260325 021956 1774423200.635 813.50 20260325 022000 1774423205.163 813.50 20260325 022005 1774423209.683 813.40 20260325 022009 1774423213.083 813.40 20260325 022013 1774423218.083 813.40 20260325 022018 1774423221.583 813.20 20260325 022021 1774423226.083 813.30 20260325 022026 1774423230.157 813.20 20260325 022030 1774423234.680 813.00 20260325 022034 1774423239.670 813.00 20260325 022039 1774423244.130 812.90 20260325 022044 1774423248.583 812.90 20260325 022048 1774423252.580 812.90 20260325 022052 1774423256.589 812.70 20260325 022056 1774423261.580 812.80 20260325 022101 1774423266.580 812.80 20260325 022106 1774423271.580 812.50 20260325 022111 1774423275.680 812.50 20260325 022115 1774423280.147 812.40 20260325 022120 1774423284.680 812.40 20260325 022124 1774423289.680 812.30 20260325 022129 1774423294.131 812.20 20260325 022134 1774423299.131 812.10 20260325 022139 1774423304.131 812.30 20260325 022144 1774423309.131 812.10 20260325 022149 1774423313.581 811.90 20260325 022153 1774423317.581 811.90 20260325 022157 1774423321.144 811.80 20260325 022201 1774423325.148 811.90 20260325 022205 1774423328.589 811.70 20260325 022208 1774423333.581 811.60 20260325 022213 1774423338.581 811.70 20260325 022218 1774423342.081 811.50 20260325 022222 1774423346.581 811.30 20260325 022226 1774423351.148 811.40 20260325 022231 1774423352.581 811.40 20260325 022232 1774423357.581 811.30 20260325 022237 1774423362.581 811.40 20260325 022242 1774423367.581 811.20 20260325 022247 1774423372.081 811.20 20260325 022252 1774423375.645 811.00 20260325 022255 1774423379.132 810.90 20260325 022259 1774423383.582 810.90 20260325 022303 1774423388.081 810.80 20260325 022308 1774423392.582 810.80 20260325 022312 1774423397.082 810.90 20260325 022317 1774423402.083 810.80 20260325 022322 1774423407.082 810.60 20260325 022327 1774423412.082 810.70 20260325 022332 1774423413.582 810.60 20260325 022333 1774423418.082 810.40 20260325 022338 1774423423.082 810.50 20260325 022343 1774423427.582 810.20 20260325 022347 1774423432.082 810.20 20260325 022352 1774423436.582 810.40 20260325 022356 1774423441.582 810.40 20260325 022401 1774423446.129 810.20 20260325 022406 1774423450.639 810.00 20260325 022410 1774423455.159 810.10 20260325 022415 1774423458.083 809.90 20260325 022418 1774423460.655 809.90 20260325 022420 1774423465.152 809.70 20260325 022425 1774423470.149 809.60 20260325 022430 1774423475.152 809.70 20260325 022435 1774423479.133 809.60 20260325 022439 1774423483.583 809.50 20260325 022443 1774423487.583 809.60 20260325 022447 1774423492.583 809.20 20260325 022452 1774423496.583 809.50 20260325 022456 1774423501.083 809.20 20260325 022501 1774423505.159 809.20 20260325 022505 1774423509.636 809.20 20260325 022509 1774423513.583 809.10 20260325 022513 1774423518.583 809.00 20260325 022518 1774423521.583 809.00 20260325 022521 1774423526.130 809.00 20260325 022526 1774423531.136 808.90 20260325 022531 1774423535.160 808.80 20260325 022535 1774423540.150 809.00 20260325 022540 1774423544.673 808.80 20260325 022544 1774423549.133 808.60 20260325 022549 1774423554.130 808.60 20260325 022554 1774423558.583 808.60 20260325 022558 1774423563.583 808.40 20260325 022603 1774423565.680 808.40 20260325 022605 1774423569.670 808.30 20260325 022609 1774423573.083 808.30 20260325 022613 1774423577.580 808.10 20260325 022617 1774423582.081 808.20 20260325 022622 1774423585.640 808.10 20260325 022625 1774423589.670 808.20 20260325 022629 1774423594.670 807.90 20260325 022634 1774423599.670 808.00 20260325 022639 1774423604.130 807.90 20260325 022644 1774423606.580 807.90 20260325 022646 1774423611.580 807.70 20260325 022651 1774423615.160 807.70 20260325 022655 1774423620.147 807.60 20260325 022700 1774423623.581 807.60 20260325 022703 1774423628.081 807.50 20260325 022708 1774423632.081 807.50 20260325 022712 1774423637.081 807.60 20260325 022717 1774423642.081 807.50 20260325 022722 1774423647.081 807.40 20260325 022727 1774423652.081 807.00 20260325 022732 1774423655.684 807.20 20260325 022735 1774423660.158 807.10 20260325 022740 1774423664.681 807.00 20260325 022744 1774423668.081 806.90 20260325 022748 1774423672.581 806.80 20260325 022752 1774423677.581 807.00 20260325 022757 1774423682.082 806.80 20260325 022802 1774423687.081 806.80 20260325 022807 1774423692.081 806.60 20260325 022812 1774423696.581 806.80 20260325 022816 1774423700.681 806.70 20260325 022820 1774423704.671 806.50 20260325 022824 1774423709.675 806.30 20260325 022829 1774423714.132 806.20 20260325 022834 1774423719.132 806.10 20260325 022839 1774423723.582 806.20 20260325 022843 1774423728.582 806.10 20260325 022848 1774423732.582 806.10 20260325 022852 1774423737.582 806.10 20260325 022857 1774423741.592 805.90 20260325 022901 1774423745.648 806.00 20260325 022905 1774423749.132 805.80 20260325 022909 1774423754.132 805.80 20260325 022914 1774423759.139 805.70 20260325 022919 1774423764.132 805.80 20260325 022924 1774423767.582 805.50 20260325 022927 1774423772.082 805.60 20260325 022932 1774423776.582 805.50 20260325 022936 1774423780.149 805.30 20260325 022940 1774423784.679 805.50 20260325 022944 1774423788.082 805.20 20260325 022948 1774423792.582 805.20 20260325 022952 1774423796.582 805.20 20260325 022956 1774423799.132 805.70 20260325 022959 1774423804.132 805.00 20260325 023004 1774423808.082 805.20 20260325 023008 1774423813.082 805.00 20260325 023013 1774423818.082 804.90 20260325 023018 1774423821.582 804.90 20260325 023021 1774423826.583 804.70 20260325 023026 1774423830.149 804.70 20260325 023030 1774423834.679 804.70 20260325 023034 1774423839.633 804.60 20260325 023039 1774423843.093 804.60 20260325 023043 1774423848.083 804.50 20260325 023048 1774423853.083 804.30 20260325 023053 1774423856.583 804.30 20260325 023056 1774423861.583 804.30 20260325 023101 1774423865.640 804.10 20260325 023105 1774423870.166 804.40 20260325 023110 1774423873.583 804.00 20260325 023113 1774423878.083 804.10 20260325 023118 1774423882.583 804.00 20260325 023122 1774423887.583 804.00 20260325 023127 1774423891.140 803.90 20260325 023131 1774423893.094 803.80 20260325 023133 1774423897.583 803.80 20260325 023137 1774423902.084 803.90 20260325 023142 1774423907.081 803.70 20260325 023147 1774423912.084 803.80 20260325 023152 1774423917.084 803.50 20260325 023157 1774423922.080 803.50 20260325 023202 1774423927.080 803.30 20260325 023207 1774423932.080 803.30 20260325 023212 1774423937.080 803.00 20260325 023217 1774423942.081 803.10 20260325 023222 1774423946.581 803.20 20260325 023226 1774423951.581 803.00 20260325 023231 1774423956.131 803.00 20260325 023236 1774423960.154 803.00 20260325 023240 1774423964.671 802.60 20260325 023244 1774423969.131 802.80 20260325 023249 1774423972.581 802.70 20260325 023252 1774423977.081 802.50 20260325 023257 1774423981.581 802.60 20260325 023301 1774423985.642 802.60 20260325 023305 1774423990.638 802.50 20260325 023310 1774423994.131 802.30 20260325 023314 1774423998.581 802.40 20260325 023318 1774424003.581 802.30 20260325 023323 1774424008.581 802.20 20260325 023328 1774424013.581 802.20 20260325 023333 1774424018.581 802.00 20260325 023338 1774424022.585 802.00 20260325 023342 1774424027.081 801.90 20260325 023347 1774424032.081 802.20 20260325 023352 1774424035.161 801.90 20260325 023355 1774424040.148 801.90 20260325 023400 1774424044.131 801.80 20260325 023404 1774424047.588 801.70 20260325 023407 1774424052.582 801.50 20260325 023412 1774424057.582 801.40 20260325 023417 1774424061.152 801.50 20260325 023421 1774424066.088 801.40 20260325 023426 1774424070.148 801.60 20260325 023430 1774424073.082 801.30 20260325 023433 1774424077.582 801.30 20260325 023437 1774424082.582 801.00 20260325 023442 1774424087.582 801.30 20260325 023447 1774424092.582 801.10 20260325 023452 1774424097.082 801.00 20260325 023457 1774424102.082 800.90 20260325 023502 1774424105.639 801.00 20260325 023505 1774424110.169 801.00 20260325 023510 1774424115.149 800.80 20260325 023515 1774424120.152 800.80 20260325 023520 1774424124.142 800.70 20260325 023524 1774424127.082 800.60 20260325 023527 1774424132.082 800.70 20260325 023532 1774424136.583 800.60 20260325 023536 1774424141.582 800.40 20260325 023541 1774424146.583 800.40 20260325 023546 1774424150.636 800.40 20260325 023550 1774424153.583 800.20 20260325 023553 1774424158.583 800.20 20260325 023558 1774424163.083 800.30 20260325 023603 1774424168.083 800.20 20260325 023608 1774424173.083 799.90 20260325 023613 1774424177.085 800.10 20260325 023617 1774424181.583 799.90 20260325 023621 1774424186.583 799.80 20260325 023626 1774424191.583 799.70 20260325 023631 1774424196.140 799.80 20260325 023636 1774424200.646 799.70 20260325 023640 1774424202.583 799.60 20260325 023642 1774424207.583 799.50 20260325 023647 1774424212.583 799.40 20260325 023652 1774424216.083 799.40 20260325 023656 1774424220.640 799.30 20260325 023700 1774424222.583 799.30 20260325 023702 1774424227.093 799.40 20260325 023707 1774424232.083 799.10 20260325 023712 1774424236.580 799.20 20260325 023716 1774424241.580 798.90 20260325 023721 1774424246.150 799.10 20260325 023726 1774424251.090 798.90 20260325 023731 1774424254.670 798.90 20260325 023734 1774424258.080 798.80 20260325 023738 1774424262.580 798.70 20260325 023742 1774424266.580 798.80 20260325 023746 1774424270.150 798.40 20260325 023750 1774424274.131 798.60 20260325 023754 1774424279.130 798.60 20260325 023759 1774424282.581 798.40 20260325 023802 1774424287.581 798.40 20260325 023807 1774424292.581 798.50 20260325 023812 1774424297.581 798.40 20260325 023817 1774424302.581 798.30 20260325 023822 1774424307.081 798.20 20260325 023827 1774424310.638 798.20 20260325 023830 1774424314.671 798.00 20260325 023834 1774424319.131 797.80 20260325 023839 1774424323.581 798.00 20260325 023843 1774424328.581 797.70 20260325 023848 1774424332.581 797.80 20260325 023852 1774424336.581 797.80 20260325 023856 1774424341.088 797.80 20260325 023901 1774424345.148 797.80 20260325 023905 1774424349.137 797.60 20260325 023909 1774424353.081 797.50 20260325 023913 1774424357.081 797.40 20260325 023917 1774424361.581 797.40 20260325 023921 1774424365.148 797.30 20260325 023925 1774424370.148 797.30 20260325 023930 1774424374.682 797.00 20260325 023934 1774424379.675 797.10 20260325 023939 1774424384.675 796.90 20260325 023944 1774424389.132 797.10 20260325 023949 1774424393.082 797.00 20260325 023953 1774424396.582 796.90 20260325 023956 1774424400.644 796.90 20260325 024000 1774424405.149 796.90 20260325 024005 1774424409.672 796.80 20260325 024009 1774424414.675 796.70 20260325 024014 1774424419.632 796.40 20260325 024019 1774424424.632 796.50 20260325 024024 1774424428.582 796.60 20260325 024028 1774424433.582 796.80 20260325 024033 1774424437.593 796.50 20260325 024037 1774424442.082 796.10 20260325 024042 1774424446.142 796.30 20260325 024046 1774424450.657 796.10 20260325 024050 1774424455.149 796.10 20260325 024055 1774424459.676 796.10 20260325 024059 1774424464.632 796.10 20260325 024104 1774424468.582 795.90 20260325 024108 1774424473.583 795.80 20260325 024113 1774424474.133 795.90 20260325 024114 1774424479.133 795.80 20260325 024119 1774424483.583 795.80 20260325 024123 1774424488.083 795.80 20260325 024128 1774424492.583 795.60 20260325 024132 1774424497.083 795.60 20260325 024137 1774424502.083 795.50 20260325 024142 1774424507.083 795.60 20260325 024147 1774424510.640 795.30 20260325 024150 1774424515.163 795.40 20260325 024155 1774424518.589 795.30 20260325 024158 1774424523.583 795.40 20260325 024203 1774424528.583 795.10 20260325 024208 1774424533.583 795.10 20260325 024213 1774424538.583 794.90 20260325 024218 1774424543.083 795.00 20260325 024223 1774424546.585 794.80 20260325 024226 1774424551.583 794.80 20260325 024231 1774424556.147 794.70 20260325 024236 1774424561.137 794.80 20260325 024241 1774424565.147 794.70 20260325 024245 1774424569.130 794.60 20260325 024249 1774424574.130 794.50 20260325 024254 1774424579.130 794.20 20260325 024259 1774424582.580 794.40 20260325 024302 1774424587.580 794.10 20260325 024307 1774424592.580 794.30 20260325 024312 1774424597.581 794.30 20260325 024317 1774424602.081 794.00 20260325 024322 1774424607.081 794.50 20260325 024327 1774424611.581 794.10 20260325 024331 1774424616.141 794.00 20260325 024336 1774424620.647 793.80 20260325 024340 1774424625.631 793.70 20260325 024345 1774424628.581 793.80 20260325 024348 1774424633.081 793.60 20260325 024353 1774424637.081 793.80 20260325 024357 1774424642.081 793.60 20260325 024402 1774424645.631 793.50 20260325 024405 1774424649.674 793.50 20260325 024409 1774424654.138 793.40 20260325 024414 1774424659.131 793.20 20260325 024419 1774424664.131 793.20 20260325 024424 1774424668.581 793.30 20260325 024428 1774424673.581 793.30 20260325 024433 1774424678.581 793.00 20260325 024438 1774424683.581 792.80 20260325 024443 1774424688.081 793.00 20260325 024448 1774424692.581 792.60 20260325 024452 1774424697.581 792.90 20260325 024457 1774424702.582 792.90 20260325 024502 1774424706.582 792.70 20260325 024506 1774424711.582 792.70 20260325 024511 1774424715.682 792.50 20260325 024515 1774424720.635 792.50 20260325 024520 1774424725.165 792.50 20260325 024525 1774424729.132 792.50 20260325 024529 1774424733.592 792.40 20260325 024533 1774424738.082 792.30 20260325 024538 1774424743.082 792.00 20260325 024543 1774424748.082 792.10 20260325 024548 1774424752.582 792.10 20260325 024552 1774424757.582 791.90 20260325 024557 1774424762.582 792.00 20260325 024602 1774424767.582 791.80 20260325 024607 1774424772.582 791.90 20260325 024612 1774424777.582 791.90 20260325 024617 1774424782.582 791.60 20260325 024622 1774424787.582 791.80 20260325 024627 1774424792.582 791.70 20260325 024632 1774424796.582 791.50 20260325 024636 1774424799.132 791.40 20260325 024639 1774424804.132 791.50 20260325 024644 1774424809.132 791.30 20260325 024649 1774424814.133 791.80 20260325 024654 1774424818.083 791.30 20260325 024658 1774424823.083 791.20 20260325 024703 1774424827.583 791.00 20260325 024707 1774424832.583 791.10 20260325 024712 1774424834.673 791.00 20260325 024714 1774424839.133 790.90 20260325 024719 1774424843.583 791.00 20260325 024723 1774424848.583 791.00 20260325 024728 1774424853.583 790.90 20260325 024733 1774424858.583 790.50 20260325 024738 1774424863.583 790.70 20260325 024743 1774424868.583 790.80 20260325 024748 1774424872.583 790.50 20260325 024752 1774424877.083 790.40 20260325 024757 1774424881.127 790.40 20260325 024801 1774424885.633 790.40 20260325 024805 1774424889.680 790.20 20260325 024809 1774424894.671 790.20 20260325 024814 1774424899.670 790.20 20260325 024819 1774424904.130 790.30 20260325 024824 1774424908.580 790.00 20260325 024828 1774424913.580 790.00 20260325 024833 1774424918.580 789.90 20260325 024838 1774424923.580 789.90 20260325 024843 1774424928.580 789.80 20260325 024848 1774424933.580 789.70 20260325 024853 1774424938.581 789.60 20260325 024858 1774424943.081 789.50 20260325 024903 1774424948.081 789.70 20260325 024908 1774424952.581 789.30 20260325 024912 1774424956.137 789.50 20260325 024916 1774424961.127 789.30 20260325 024921 1774424965.634 789.50 20260325 024925 1774424969.131 789.30 20260325 024929 1774424972.581 789.20 20260325 024932 1774424977.581 789.10 20260325 024937 1774424982.081 788.90 20260325 024942 1774424987.081 789.00 20260325 024947 1774424991.148 789.10 20260325 024951 1774424995.148 788.80 20260325 024955 1774424999.671 788.80 20260325 024959 1774425003.581 788.70 20260325 025003 1774425008.081 788.70 20260325 025008 1774425013.081 788.60 20260325 025013 1774425017.081 788.50 20260325 025017 1774425022.081 788.50 20260325 025022 1774425026.581 788.40 20260325 025026 1774425031.148 788.30 20260325 025031 1774425036.088 788.30 20260325 025036 1774425039.671 788.20 20260325 025039 1774425043.082 788.30 20260325 025043 1774425047.582 788.70 20260325 025047 1774425050.165 788.20 20260325 025050 1774425055.148 788.00 20260325 025055 1774425059.672 787.90 20260325 025059 1774425064.632 788.00 20260325 025104 1774425068.090 787.90 20260325 025108 1774425073.082 787.80 20260325 025113 1774425076.582 787.80 20260325 025116 1774425079.672 787.70 20260325 025119 1774425084.143 787.60 20260325 025124 1774425089.132 787.50 20260325 025129 1774425093.582 787.50 20260325 025133 1774425097.082 787.60 20260325 025137 1774425100.149 787.50 20260325 025140 1774425104.632 787.50 20260325 025144 1774425108.583 787.40 20260325 025148 1774425112.583 787.10 20260325 025152 1774425117.583 787.30 20260325 025157 1774425122.082 787.40 20260325 025202 1774425127.082 787.00 20260325 025207 1774425132.082 787.10 20260325 025212 1774425134.672 787.00 20260325 025214 1774425139.132 787.00 20260325 025219 1774425144.133 786.70 20260325 025224 1774425149.133 786.80 20260325 025229 1774425154.133 786.60 20260325 025234 1774425158.583 786.70 20260325 025238 1774425162.083 786.60 20260325 025242 1774425166.583 786.60 20260325 025246 1774425169.673 786.50 20260325 025249 1774425174.677 786.70 20260325 025254 1774425179.676 786.50 20260325 025259 1774425184.636 786.20 20260325 025304 1774425189.133 786.20 20260325 025309 1774425193.083 786.20 20260325 025313 1774425197.583 786.00 20260325 025317 1774425202.583 786.20 20260325 025322 1774425207.083 786.10 20260325 025327 1774425211.584 785.90 20260325 025331 1774425216.583 786.00 20260325 025336 1774425220.634 785.90 20260325 025340 1774425225.160 785.80 20260325 025345 1774425229.670 785.60 20260325 025349 1774425234.130 785.70 20260325 025354 1774425238.080 785.60 20260325 025358 1774425243.080 785.60 20260325 025403 1774425248.080 785.40 20260325 025408 1774425252.580 785.40 20260325 025412 1774425256.128 785.40 20260325 025416 1774425258.580 785.30 20260325 025418 1774425263.080 785.40 20260325 025423 1774425266.580 785.20 20260325 025426 1774425270.680 785.20 20260325 025430 1774425275.684 785.20 20260325 025435 1774425280.637 785.10 20260325 025440 1774425284.671 784.90 20260325 025444 1774425288.581 784.90 20260325 025448 1774425293.081 784.90 20260325 025453 1774425297.581 784.80 20260325 025457 1774425302.081 784.70 20260325 025502 1774425307.081 784.80 20260325 025507 1774425311.581 784.50 20260325 025511 1774425315.633 784.50 20260325 025515 1774425320.161 784.50 20260325 025520 1774425325.148 784.40 20260325 025525 1774425330.148 784.40 20260325 025530 1774425335.154 784.30 20260325 025535 1774425339.681 784.20 20260325 025539 1774425344.131 784.30 20260325 025544 1774425349.131 784.20 20260325 025549 1774425354.141 784.20 20260325 025554 1774425358.581 784.10 20260325 025558 1774425363.581 783.80 20260325 025603 1774425368.582 783.80 20260325 025608 1774425372.081 783.70 20260325 025612 1774425375.638 783.90 20260325 025615 1774425379.672 783.70 20260325 025619 1774425383.590 783.80 20260325 025623 1774425388.582 783.50 20260325 025628 1774425393.582 783.30 20260325 025633 1774425398.582 783.40 20260325 025638 1774425402.582 783.50 20260325 025642 1774425404.132 783.40 20260325 025644 1774425408.582 783.60 20260325 025648 1774425412.082 783.30 20260325 025652 1774425416.149 783.30 20260325 025656 1774425420.685 783.20 20260325 025700 1774425424.132 783.20 20260325 025704 1774425426.082 783.10 20260325 025706 1774425430.639 783.00 20260325 025710 1774425435.169 783.00 20260325 025715 1774425440.153 783.00 20260325 025720 1774425445.153 782.70 20260325 025725 1774425449.636 782.80 20260325 025729 1774425453.582 782.70 20260325 025733 1774425458.083 782.70 20260325 025738 1774425463.083 782.70 20260325 025743 1774425467.585 782.30 20260325 025747 1774425472.583 782.70 20260325 025752 1774425477.583 782.40 20260325 025757 1774425482.083 782.50 20260325 025802 1774425487.083 782.20 20260325 025807 1774425492.083 782.30 20260325 025812 1774425496.583 782.30 20260325 025816 1774425501.586 782.00 20260325 025821 1774425505.159 782.00 20260325 025825 1774425509.133 782.00 20260325 025829 1774425514.133 781.90 20260325 025834 1774425519.137 782.10 20260325 025839 1774425524.133 781.80 20260325 025844 1774425527.083 781.80 20260325 025847 1774425531.136 781.70 20260325 025851 1774425536.127 781.90 20260325 025856 1774425540.633 781.70 20260325 025900 1774425545.637 781.60 20260325 025905 1774425550.147 781.40 20260325 025910 1774425554.673 781.50 20260325 025914 1774425559.143 781.40 20260325 025919 1774425563.580 781.60 20260325 025923 1774425568.080 781.20 20260325 025928 1774425573.081 781.10 20260325 025933 1774425577.084 780.80 20260325 025937 1774425582.084 781.10 20260325 025942 1774425584.670 781.00 20260325 025944 1774425588.080 781.00 20260325 025948 1774425592.580 780.80 20260325 025952 1774425597.080 780.80 20260325 025957 1774425600.170 780.90 20260325 030000 1774425602.080 780.80 20260325 030002 1774425606.581 780.50 20260325 030006 1774425610.151 780.70 20260325 030010 1774425615.157 780.80 20260325 030015 1774425620.147 780.60 20260325 030020 1774425622.581 780.40 20260325 030022 1774425627.081 780.40 20260325 030027 1774425632.081 781.00 20260325 030032 1774425636.581 780.40 20260325 030036 1774425641.581 780.50 20260325 030041 1774425646.128 780.20 20260325 030046 1774425650.638 780.10 20260325 030050 1774425655.168 780.00 20260325 030055 1774425658.581 780.00 20260325 030058 1774425662.581 780.00 20260325 030102 1774425667.581 780.00 20260325 030107 1774425670.158 780.20 20260325 030110 1774425675.148 779.90 20260325 030115 1774425678.592 779.90 20260325 030118 1774425683.581 779.80 20260325 030123 1774425688.581 779.70 20260325 030128 1774425693.581 779.70 20260325 030133 1774425698.582 779.50 20260325 030138 1774425703.582 779.60 20260325 030143 1774425708.082 779.40 20260325 030148 1774425712.582 779.30 20260325 030152 1774425717.582 779.40 20260325 030157 1774425722.582 779.20 20260325 030202 1774425726.582 779.10 20260325 030206 1774425730.149 779.20 20260325 030210 1774425735.148 779.20 20260325 030215 1774425739.632 779.00 20260325 030219 1774425743.582 779.60 20260325 030223 1774425748.582 778.90 20260325 030228 1774425753.082 779.00 20260325 030233 1774425757.082 778.80 20260325 030237 1774425759.132 778.80 20260325 030239 1774425765.149 778.90 20260325 030245 1774425769.672 778.60 20260325 030249 1774425774.632 778.60 20260325 030254 1774425779.632 778.30 20260325 030259 1774425784.136 778.50 20260325 030304 1774425789.135 778.50 20260325 030309 1774425793.082 778.40 20260325 030313 1774425797.582 778.60 20260325 030317 1774425801.582 778.20 20260325 030321 1774425806.582 778.10 20260325 030326 1774425811.136 778.20 20260325 030331 1774425815.650 778.10 20260325 030335 1774425820.149 777.90 20260325 030340 1774425825.153 777.90 20260325 030345 1774425829.633 777.90 20260325 030349 1774425833.583 777.80 20260325 030353 1774425838.583 777.80 20260325 030358 1774425843.583 777.80 20260325 030403 1774425848.583 777.60 20260325 030408 1774425853.083 777.50 20260325 030413 1774425857.583 777.60 20260325 030417 1774425862.583 777.50 20260325 030422 1774425867.583 777.40 20260325 030427 1774425872.583 777.50 20260325 030432 1774425877.583 777.30 20260325 030437 1774425882.083 777.20 20260325 030442 1774425886.090 777.20 20260325 030446 1774425889.670 777.10 20260325 030449 1774425894.674 777.10 20260325 030454 1774425899.130 777.00 20260325 030459 1774425903.580 776.90 20260325 030503 1774425908.084 776.80 20260325 030508 1774425912.580 776.70 20260325 030512 1774425917.580 776.60 20260325 030517 1774425922.090 776.60 20260325 030522 1774425927.080 776.60 20260325 030527 1774425931.580 776.50 20260325 030531 1774425934.681 776.50 20260325 030534 1774425939.131 776.60 20260325 030539 1774425943.581 776.50 20260325 030543 1774425948.081 776.20 20260325 030548 1774425952.081 776.30 20260325 030552 1774425957.081 776.10 20260325 030557 1774425962.081 776.20 20260325 030602 1774425967.081 776.10 20260325 030607 1774425969.141 776.00 20260325 030609 1774425974.131 776.00 20260325 030614 1774425979.131 775.90 20260325 030619 1774425983.081 775.90 20260325 030623 1774425988.081 775.80 20260325 030628 1774425993.081 775.70 20260325 030633 1774425997.081 775.90 20260325 030637 1774426002.081 775.60 20260325 030642 1774426007.081 775.80 20260325 030647 1774426010.681 775.50 20260325 030650 1774426014.671 775.40 20260325 030654 1774426018.581 775.40 20260325 030658 1774426023.581 775.40 20260325 030703 1774426027.081 775.30 20260325 030707 1774426030.631 775.40 20260325 030710 1774426034.671 775.20 20260325 030714 1774426039.131 775.10 20260325 030719 1774426042.082 775.10 20260325 030722 1774426047.082 775.10 20260325 030727 1774426051.582 774.90 20260325 030731 1774426056.142 774.90 20260325 030736 1774426060.168 774.80 20260325 030740 1774426065.152 774.60 20260325 030745 1774426070.155 774.60 20260325 030750 1774426075.162 774.60 20260325 030755 1774426079.132 774.70 20260325 030759 1774426084.132 774.50 20260325 030804 1774426089.132 774.40 20260325 030809 1774426094.132 774.40 20260325 030814 1774426098.582 774.40 20260325 030818 1774426103.582 774.40 20260325 030823 1774426108.092 774.10 20260325 030828 1774426113.082 774.30 20260325 030833 1774426117.582 774.10 20260325 030837 1774426122.083 774.10 20260325 030842 1774426126.152 774.10 20260325 030846 1774426129.132 774.00 20260325 030849 1774426133.582 774.00 20260325 030853 1774426138.082 774.00 20260325 030858 1774426140.639 773.90 20260325 030900 1774426145.149 773.70 20260325 030905 1774426150.149 774.00 20260325 030910 1774426154.133 773.60 20260325 030914 1774426158.583 773.70 20260325 030918 1774426163.583 773.50 20260325 030923 1774426168.083 773.40 20260325 030928 1774426173.084 773.30 20260325 030933 1774426178.083 773.90 20260325 030938 1774426183.083 773.30 20260325 030943 1774426186.583 773.30 20260325 030946 1774426191.583 773.40 20260325 030951 1774426195.683 773.10 20260325 030955 1774426200.683 773.00 20260325 031000 1774426205.633 772.90 20260325 031005 1774426210.163 773.00 20260325 031010 1774426215.147 772.80 20260325 031015 1774426220.149 772.60 20260325 031020 1774426224.684 772.70 20260325 031024 1774426229.673 772.70 20260325 031029 1774426234.670 772.70 20260325 031034 1774426239.130 772.50 20260325 031039 1774426244.130 772.40 20260325 031044 1774426249.130 772.40 20260325 031049 1774426252.580 772.30 20260325 031052 1774426257.580 772.40 20260325 031057 1774426262.084 772.20 20260325 031102 1774426267.080 772.10 20260325 031107 1774426271.130 772.10 20260325 031111 1774426274.680 772.10 20260325 031114 1774426279.671 772.00 20260325 031119 1774426284.131 771.90 20260325 031124 1774426289.131 772.00 20260325 031129 1774426293.581 771.70 20260325 031133 1774426298.590 771.60 20260325 031138 1774426303.581 771.70 20260325 031143 1774426308.581 772.00 20260325 031148 1774426312.581 771.50 20260325 031152 1774426315.151 771.80 20260325 031155 1774426319.671 771.40 20260325 031159 1774426324.131 771.50 20260325 031204 1774426328.581 771.40 20260325 031208 1774426333.081 771.40 20260325 031213 1774426338.081 771.30 20260325 031218 1774426343.081 771.10 20260325 031223 1774426346.141 771.20 20260325 031226 1774426351.131 771.10 20260325 031231 1774426356.138 771.10 20260325 031236 1774426359.681 771.10 20260325 031239 1774426364.671 771.00 20260325 031244 1774426369.131 771.00 20260325 031249 1774426374.131 770.80 20260325 031254 1774426379.135 771.00 20260325 031259 1774426383.582 770.80 20260325 031303 1774426388.082 770.70 20260325 031308 1774426392.582 770.70 20260325 031312 1774426396.135 770.60 20260325 031316 1774426401.128 770.50 20260325 031321 1774426404.632 770.30 20260325 031324 1774426409.632 770.50 20260325 031329 1774426414.132 770.10 20260325 031334 1774426419.132 770.20 20260325 031339 1774426423.582 770.30 20260325 031343 1774426426.582 770.10 20260325 031346 1774426431.582 770.10 20260325 031351 1774426436.582 769.90 20260325 031356 1774426441.582 769.80 20260325 031401 1774426446.082 769.90 20260325 031406 1774426450.686 769.90 20260325 031410 1774426455.642 769.70 20260325 031415 1774426460.149 769.90 20260325 031420 1774426465.149 769.60 20260325 031425 1774426469.632 769.60 20260325 031429 1774426474.133 769.80 20260325 031434 1774426478.583 769.60 20260325 031438 1774426483.583 769.40 20260325 031443 1774426488.583 769.40 20260325 031448 1774426492.093 769.40 20260325 031452 1774426494.673 769.30 20260325 031454 1774426499.676 769.00 20260325 031459 1774426504.633 769.10 20260325 031504 1774426508.083 769.20 20260325 031508 1774426513.083 769.10 20260325 031513 1774426518.083 768.90 20260325 031518 1774426522.583 769.00 20260325 031522 1774426527.585 769.00 20260325 031527 1774426532.083 768.90 20260325 031532 1774426537.083 768.90 20260325 031537 1774426542.083 768.90 20260325 031542 1774426546.130 768.60 20260325 031546 1774426549.633 768.50 20260325 031549 1774426554.633 768.50 20260325 031554 1774426558.591 768.50 20260325 031558 1774426563.083 768.40 20260325 031603 1774426567.083 768.30 20260325 031607 1774426570.167 768.40 20260325 031610 1774426574.670 768.30 20260325 031614 1774426579.137 768.30 20260325 031619 1774426584.130 768.20 20260325 031624 1774426589.130 768.10 20260325 031629 1774426593.580 767.80 20260325 031633 1774426598.580 768.00 20260325 031638 1774426603.580 767.80 20260325 031643 1774426605.680 767.80 20260325 031645 1774426610.680 767.50 20260325 031650 1774426615.640 767.60 20260325 031655 1774426619.674 767.80 20260325 031659 1774426624.670 767.50 20260325 031704 1774426628.581 767.80 20260325 031708 1774426633.081 767.50 20260325 031713 1774426638.081 767.40 20260325 031718 1774426643.081 767.30 20260325 031723 1774426648.081 767.30 20260325 031728 1774426652.581 767.40 20260325 031732 1774426656.128 767.30 20260325 031736 1774426661.084 767.10 20260325 031741 1774426665.644 767.10 20260325 031745 1774426669.671 767.00 20260325 031749 1774426674.675 767.10 20260325 031754 1774426679.131 767.10 20260325 031759 1774426684.131 766.90 20260325 031804 1774426689.131 766.70 20260325 031809 1774426694.131 766.80 20260325 031814 1774426699.131 766.80 20260325 031819 1774426704.131 766.60 20260325 031824 1774426708.582 766.40 20260325 031828 1774426713.081 766.50 20260325 031833 1774426717.581 766.40 20260325 031837 1774426722.081 766.50 20260325 031842 1774426727.083 766.20 20260325 031847 1774426732.082 766.40 20260325 031852 1774426737.082 766.30 20260325 031857 1774426741.582 766.20 20260325 031901 1774426745.632 766.10 20260325 031905 1774426750.152 766.10 20260325 031910 1774426754.632 766.10 20260325 031914 1774426759.132 765.80 20260325 031919 1774426763.582 766.00 20260325 031923 1774426768.582 766.20 20260325 031928 1774426773.583 766.10 20260325 031933 1774426777.582 765.70 20260325 031937 1774426782.082 765.70 20260325 031942 1774426786.135 765.60 20260325 031946 1774426789.632 765.60 20260325 031949 1774426794.132 765.50 20260325 031954 1774426798.582 765.40 20260325 031958 1774426802.582 765.50 20260325 032002 1774426807.583 765.40 20260325 032007 1774426812.583 765.30 20260325 032012 1774426816.082 765.30 20260325 032016 1774426820.162 765.20 20260325 032020 1774426824.672 765.00 20260325 032024 1774426829.672 765.10 20260325 032029 1774426834.636 764.90 20260325 032034 1774426839.133 764.90 20260325 032039 1774426842.583 764.70 20260325 032042 1774426847.583 764.60 20260325 032047 1774426852.083 764.70 20260325 032052 1774426857.093 764.70 20260325 032057 1774426862.083 764.60 20260325 032102 1774426864.679 764.60 20260325 032104 1774426869.673 764.50 20260325 032109 1774426874.133 764.50 20260325 032114 1774426879.133 764.50 20260325 032119 1774426884.133 764.40 20260325 032124 1774426889.133 764.30 20260325 032129 1774426893.583 764.40 20260325 032133 1774426898.583 764.00 20260325 032138 1774426903.083 764.30 20260325 032143 1774426907.583 764.20 20260325 032147 1774426912.583 764.00 20260325 032152 1774426917.583 764.00 20260325 032157 1774426922.583 764.00 20260325 032202 1774426926.137 763.90 20260325 032206 1774426931.083 763.70 20260325 032211 1774426935.147 763.70 20260325 032215 1774426939.680 763.50 20260325 032219 1774426944.680 763.50 20260325 032224 1774426949.131 763.30 20260325 032229 1774426954.131 763.40 20260325 032234 1774426959.131 763.40 20260325 032239 1774426964.131 763.40 20260325 032244 1774426968.081 763.20 20260325 032248 1774426973.081 763.30 20260325 032253 1774426978.081 763.20 20260325 032258 1774426982.581 763.10 20260325 032302 1774426987.081 763.10 20260325 032307 1774426992.081 763.10 20260325 032312 1774426997.081 762.80 20260325 032317 1774427002.081 763.00 20260325 032322 1774427007.081 763.00 20260325 032327 1774427012.081 762.70 20260325 032332 1774427017.081 762.60 20260325 032337 1774427021.581 762.70 20260325 032341 1774427026.581 762.60 20260325 032346 1774427031.134 762.60 20260325 032351 1774427035.161 762.50 20260325 032355 1774427039.131 762.40 20260325 032359 1774427044.131 762.30 20260325 032404 1774427048.581 762.40 20260325 032408 1774427052.581 762.00 20260325 032412 1774427057.582 762.10 20260325 032417 1774427062.082 762.00 20260325 032422 1774427067.089 762.60 20260325 032427 1774427072.082 762.00 20260325 032432 1774427076.582 762.00 20260325 032436 1774427079.132 761.90 20260325 032439 1774427083.082 761.90 20260325 032443 1774427086.582 761.90 20260325 032446 1774427090.688 761.70 20260325 032450 1774427094.632 761.70 20260325 032454 1774427099.132 761.70 20260325 032459 1774427103.582 761.60 20260325 032503 1774427108.082 761.40 20260325 032508 1774427112.582 761.50 20260325 032512 1774427117.082 761.60 20260325 032517 1774427122.082 761.40 20260325 032522 1774427125.162 761.20 20260325 032525 1774427130.149 761.10 20260325 032530 1774427134.675 761.10 20260325 032534 1774427139.679 761.30 20260325 032539 1774427144.672 761.20 20260325 032544 1774427149.132 761.10 20260325 032549 1774427153.082 761.00 20260325 032553 1774427157.082 760.90 20260325 032557 1774427162.082 760.90 20260325 032602 1774427166.582 760.80 20260325 032606 1774427171.582 760.80 20260325 032611 1774427176.129 760.80 20260325 032616 1774427181.083 760.70 20260325 032621 1774427185.646 760.50 20260325 032625 1774427188.083 760.60 20260325 032628 1774427192.083 760.70 20260325 032632 1774427197.083 760.30 20260325 032637 1774427202.083 760.50 20260325 032642 1774427206.583 760.30 20260325 032646 1774427211.083 760.40 20260325 032651 1774427214.133 760.20 20260325 032654 1774427218.083 760.20 20260325 032658 1774427223.083 760.10 20260325 032703 1774427227.083 760.20 20260325 032707 1774427230.646 760.10 20260325 032710 1774427232.583 760.00 20260325 032712 1774427237.083 760.00 20260325 032717 1774427241.594 759.80 20260325 032721 1774427246.150 759.80 20260325 032726 1774427251.127 759.80 20260325 032731 1774427256.083 759.90 20260325 032736 1774427257.583 759.70 20260325 032737 1774427261.581 759.70 20260325 032741 1774427265.683 760.30 20260325 032745 1774427270.157 759.40 20260325 032750 1774427274.680 759.50 20260325 032754 1774427279.670 759.40 20260325 032759 1774427284.130 759.40 20260325 032804 1774427289.130 759.40 20260325 032809 1774427294.130 759.30 20260325 032814 1774427298.080 759.00 20260325 032818 1774427302.580 759.30 20260325 032822 1774427307.581 759.20 20260325 032827 1774427312.081 759.00 20260325 032832 1774427317.081 758.90 20260325 032837 1774427322.081 758.90 20260325 032842 1774427326.581 758.90 20260325 032846 1774427331.581 758.90 20260325 032851 1774427336.581 758.70 20260325 032856 1774427340.681 758.80 20260325 032900 1774427345.638 758.60 20260325 032905 1774427350.148 758.50 20260325 032910 1774427355.148 758.40 20260325 032915 1774427360.161 758.40 20260325 032920 1774427363.581 758.50 20260325 032923 1774427368.581 758.30 20260325 032928 1774427373.581 758.20 20260325 032933 1774427378.081 758.30 20260325 032938 1774427382.581 758.10 20260325 032942 1774427386.589 758.10 20260325 032946 1774427391.148 758.00 20260325 032951 1774427396.131 758.00 20260325 032956 1774427401.128 757.90 20260325 033001 1774427405.648 758.10 20260325 033005 1774427410.151 757.80 20260325 033010 1774427413.582 757.80 20260325 033013 1774427418.082 757.70 20260325 033018 1774427422.582 757.60 20260325 033022 1774427425.682 757.60 20260325 033025 1774427430.152 757.50 20260325 033030 1774427434.132 757.50 20260325 033034 1774427438.082 757.40 20260325 033038 1774427442.082 757.40 20260325 033042 1774427446.139 757.40 20260325 033046 1774427450.152 757.30 20260325 033050 1774427454.672 757.10 20260325 033054 1774427459.633 757.30 20260325 033059 1774427464.132 757.10 20260325 033104 1774427468.582 757.20 20260325 033108 1774427473.582 757.00 20260325 033113 1774427476.139 757.00 20260325 033116 1774427481.138 756.80 20260325 033121 1774427485.682 756.90 20260325 033125 1774427490.639 756.80 20260325 033130 1774427495.149 756.80 20260325 033135 1774427499.672 756.70 20260325 033139 1774427504.636 756.70 20260325 033144 1774427509.132 756.80 20260325 033149 1774427513.082 756.40 20260325 033153 1774427517.583 756.40 20260325 033157 1774427522.083 756.30 20260325 033202 1774427525.686 756.30 20260325 033205 1774427528.083 756.30 20260325 033208 1774427532.583 756.20 20260325 033212 1774427536.149 756.20 20260325 033216 1774427540.683 756.10 20260325 033220 1774427545.153 756.20 20260325 033225 1774427549.633 756.10 20260325 033229 1774427554.133 756.10 20260325 033234 1774427558.583 756.10 20260325 033238 1774427562.083 756.00 20260325 033242 1774427566.583 755.90 20260325 033246 1774427571.583 755.70 20260325 033251 1774427576.583 755.90 20260325 033256 1774427580.153 755.70 20260325 033300 1774427584.674 755.70 20260325 033304 1774427589.680 755.50 20260325 033309 1774427594.130 755.50 20260325 033314 1774427599.130 755.40 20260325 033319 1774427603.580 755.50 20260325 033323 1774427608.583 755.30 20260325 033328 1774427613.580 755.30 20260325 033333 1774427617.080 755.20 20260325 033337 1774427620.644 755.20 20260325 033340 1774427625.151 755.40 20260325 033345 1774427629.677 755.10 20260325 033349 1774427634.670 755.10 20260325 033354 1774427639.670 754.90 20260325 033359 1774427643.581 754.90 20260325 033403 1774427648.581 755.00 20260325 033408 1774427653.581 755.20 20260325 033413 1774427658.081 754.60 20260325 033418 1774427662.581 754.80 20260325 033422 1774427667.581 754.60 20260325 033427 1774427672.581 754.50 20260325 033432 1774427675.157 754.60 20260325 033435 1774427679.671 754.60 20260325 033439 1774427684.131 754.40 20260325 033444 1774427689.131 754.30 20260325 033449 1774427694.131 754.60 20260325 033454 1774427698.581 754.20 20260325 033458 1774427703.581 754.30 20260325 033503 1774427708.081 754.10 20260325 033508 1774427712.581 754.20 20260325 033512 1774427716.134 754.00 20260325 033516 1774427720.648 754.00 20260325 033520 1774427725.151 753.90 20260325 033525 1774427730.158 753.90 20260325 033530 1774427734.681 754.00 20260325 033534 1774427739.671 754.20 20260325 033539 1774427744.131 753.80 20260325 033544 1774427749.132 753.60 20260325 033549 1774427753.582 753.60 20260325 033553 1774427756.587 753.50 20260325 033556 1774427761.145 754.00 20260325 033601 1774427765.682 753.50 20260325 033605 1774427770.685 753.40 20260325 033610 1774427775.162 753.30 20260325 033615 1774427779.132 753.20 20260325 033619 1774427784.132 753.20 20260325 033624 1774427789.132 753.00 20260325 033629 1774427793.590 753.10 20260325 033633 1774427798.582 753.10 20260325 033638 1774427803.582 753.10 20260325 033643 1774427807.082 752.80 20260325 033647 1774427811.582 752.70 20260325 033651 1774427815.159 752.80 20260325 033655 1774427820.152 752.70 20260325 033700 1774427824.676 752.80 20260325 033704 1774427829.132 752.80 20260325 033709 1774427833.585 752.70 20260325 033713 1774427838.582 752.50 20260325 033718 1774427843.082 752.60 20260325 033723 1774427846.582 752.50 20260325 033726 1774427849.676 752.50 20260325 033729 1774427853.082 752.40 20260325 033733 1774427858.083 752.30 20260325 033738 1774427863.083 752.40 20260325 033743 1774427867.593 752.30 20260325 033747 1774427872.583 752.30 20260325 033752 1774427877.583 752.00 20260325 033757 1774427882.083 751.90 20260325 033802 1774427886.583 752.00 20260325 033806 1774427890.683 752.00 20260325 033810 1774427895.153 751.90 20260325 033815 1774427899.633 751.90 20260325 033819 1774427904.133 751.80 20260325 033824 1774427908.583 751.70 20260325 033828 1774427912.083 751.80 20260325 033832 1774427916.583 751.50 20260325 033836 1774427920.683 751.50 20260325 033840 1774427925.637 751.30 20260325 033845 1774427930.147 751.40 20260325 033850 1774427934.132 751.30 20260325 033854 1774427939.130 751.30 20260325 033859 1774427940.163 751.20 20260325 033900 1774427944.670 751.40 20260325 033904 1774427949.673 751.20 20260325 033909 1774427954.681 751.20 20260325 033914 1774427959.670 751.10 20260325 033919 1774427963.083 751.00 20260325 033923 1774427967.580 751.00 20260325 033927 1774427972.580 750.80 20260325 033932 1774427975.680 750.90 20260325 033935 1774427980.157 750.80 20260325 033940 1774427985.147 751.00 20260325 033945 1774427990.147 751.10 20260325 033950 1774427994.684 750.70 20260325 033954 1774427998.581 750.60 20260325 033958 1774428002.081 750.60 20260325 034002 1774428007.081 750.50 20260325 034007 1774428012.081 750.40 20260325 034012 1774428015.148 750.50 20260325 034015 1774428019.131 750.30 20260325 034019 1774428024.131 750.50 20260325 034024 1774428029.131 750.30 20260325 034029 1774428034.131 750.10 20260325 034034 1774428039.131 750.00 20260325 034039 1774428042.581 750.10 20260325 034042 1774428047.581 749.90 20260325 034047 1774428052.081 749.90 20260325 034052 1774428057.081 750.20 20260325 034057 1774428061.135 749.80 20260325 034101 1774428064.681 749.80 20260325 034104 1774428069.671 749.80 20260325 034109 1774428074.131 749.80 20260325 034114 1774428079.131 749.60 20260325 034119 1774428083.081 749.60 20260325 034123 1774428087.081 749.50 20260325 034127 1774428092.082 749.50 20260325 034132 1774428097.082 749.50 20260325 034137 1774428101.592 749.30 20260325 034141 1774428106.582 749.30 20260325 034146 1774428110.152 749.20 20260325 034150 1774428114.632 749.10 20260325 034154 1774428119.132 749.20 20260325 034159 1774428124.132 749.10 20260325 034204 1774428128.582 749.00 20260325 034208 1774428133.082 749.10 20260325 034213 1774428138.082 748.90 20260325 034218 1774428142.582 749.10 20260325 034222 1774428147.082 748.90 20260325 034227 1774428152.082 748.60 20260325 034232 1774463712.198 1384.8 20260325 133512